Education
About Us
Working with TipRanks
Follow Us
Wells Fargo & Company (IT:1WFC)
:1WFC
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
63.36
63.86
62.98
63.36
63.36
-0.09%
0
0.00
Jun 13, 2025
63.42
63.85
62.97
63.42
63.42
-0.31%
0
0.00
Jun 12, 2025
63.62
63.97
63.10
63.62
63.62
-2.72%
0
0.00
Jun 11, 2025
65.40
65.80
64.94
65.40
65.40
-1.42%
0
0.00
Jun 10, 2025
67.53
67.53
67.11
66.34
66.34
-0.45%
39
0.50
Jun 09, 2025
66.64
67.04
65.00
66.64
66.64
-0.22%
0
0.00
Jun 06, 2025
66.79
67.20
66.27
66.79
66.79
+2.42%
0
0.00
Jun 05, 2025
64.81
64.81
64.81
65.21
65.21
-2.39%
100
1.31
Jun 04, 2025
68.48
69.08
66.95
66.81
66.81
+0.77%
265
3.67
Jun 03, 2025
66.30
66.86
65.97
66.30
66.30
+2.68%
0
0.00
Jun 02, 2025
65.42
65.42
65.42
64.57
64.57
-1.31%
153
2.19
May 30, 2025
65.43
65.71
64.82
65.43
65.43
+0.68%
0
0.00
May 29, 2025
64.99
65.21
64.29
64.99
64.99
-0.08%
0
0.00
May 28, 2025
65.04
65.48
64.58
65.04
65.04
+0.43%
0
0.00
May 27, 2025
64.76
65.20
64.31
64.76
64.76
-0.06%
0
0.00
May 26, 2025
64.80
65.68
63.57
64.80
64.80
+1.23%
0
0.00
May 23, 2025
64.01
64.53
63.66
64.01
64.01
-1.22%
0
0.00
May 22, 2025
64.86
64.86
64.86
64.80
64.80
-1.17%
131
1.94
May 21, 2025
66.17
66.17
66.17
65.57
65.57
-2.22%
18
0.27
May 20, 2025
67.09
67.09
67.09
67.06
67.06
-0.75%
1
0.01
May 19, 2025
66.92
67.53
66.92
67.57
67.57
-1.04%
154
2.37
May 16, 2025
67.43
67.43
67.41
68.28
68.28
+0.86%
800
15.32
May 15, 2025
67.70
68.05
67.16
67.70
67.70
-0.50%
0
0.00
May 14, 2025
68.04
68.58
67.70
68.04
68.04
-0.31%
0
0.00
May 13, 2025
68.25
68.70
67.78
68.25
68.25
+1.94%
0
0.00
May 12, 2025
67.30
67.30
67.30
66.95
66.95
+4.22%
232
4.78
May 09, 2025
64.71
65.59
64.11
64.24
64.24
-5.26%
660
17.35
May 08, 2025
68.54
75.34
66.00
67.81
67.81
+3.86%
600
20.36
May 07, 2025
65.29
65.80
64.93
65.29
65.29
+0.03%
0
0.00
May 06, 2025
65.27
65.82
64.96
65.27
65.27
-0.82%
0
0.00
May 05, 2025
64.26
64.26
64.26
65.81
65.81
+1.40%
5
0.17
May 02, 2025
64.20
64.20
64.20
64.90
64.90
+4.53%
1
0.03
Apr 30, 2025
62.04
62.04
62.04
62.09
62.09
+0.27%
5
0.17
Apr 29, 2025
61.92
62.16
61.29
61.92
61.92
+1.76%
0
0.00
Apr 28, 2025
58.82
61.56
58.82
60.85
60.85
-0.57%
20
0.69
Apr 25, 2025
61.20
61.62
60.71
61.20
61.20
+0.71%
0
0.00
Apr 24, 2025
60.77
61.17
60.35
60.77
60.77
+1.01%
0
0.00
Apr 23, 2025
57.09
60.99
57.09
60.16
60.16
+5.62%
773
46.25
Apr 22, 2025
56.67
56.67
56.67
56.96
56.96
-0.49%
1
0.06
Apr 17, 2025
57.24
57.78
56.98
57.24
57.24
+0.21%
0
0.00
Apr 16, 2025
57.12
57.53
56.74
57.12
57.12
-0.28%
0
0.00
Apr 15, 2025
57.28
57.89
57.08
57.28
57.28
+3.67%
0
0.00
Apr 14, 2025
55.71
55.71
55.71
55.25
55.25
+3.46%
10
0.60
Apr 11, 2025
54.18
54.18
54.18
53.40
53.40
-5.77%
1
0.06
Apr 10, 2025
56.67
56.73
55.81
56.67
56.67
+4.00%
0
0.00
Apr 09, 2025
55.91
55.91
55.81
54.49
54.49
-6.42%
318
27.44
Apr 08, 2025
58.23
58.91
58.09
58.23
58.23
+5.28%
0
0.00
Apr 07, 2025
52.91
52.91
52.91
55.31
55.31
-0.23%
1
0.09
Apr 04, 2025
55.42
55.42
55.42
55.44
55.44
-7.69%
1
0.09
Apr 03, 2025
60.06
60.61
59.80
60.06
60.06
-9.41%
0
0.00
Rows: