Education
About Us
Working with TipRanks
Follow Us
Wells Fargo (IT:1WFC)
:1WFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
79.28
79.28
79.04
79.21
79.21
+1.24%
27
0.68
Dec 16, 2025
78.24
78.24
78.24
78.24
78.24
-1.31%
0
0.00
Dec 15, 2025
78.77
79.58
78.77
79.28
79.28
+0.38%
83
2.16
Dec 12, 2025
79.23
79.23
79.23
78.98
78.98
+0.71%
60
1.53
Dec 11, 2025
78.42
78.42
78.42
78.42
78.42
+2.56%
0
0.00
Dec 10, 2025
76.46
76.46
76.46
76.46
76.46
-1.23%
0
0.00
Dec 09, 2025
77.51
77.51
77.51
77.41
77.41
-0.53%
4
0.10
Dec 08, 2025
77.82
77.82
77.82
77.82
77.82
+0.46%
0
0.00
Dec 05, 2025
76.59
77.42
76.59
77.46
77.46
-0.22%
26
0.65
Dec 04, 2025
77.63
77.63
77.63
77.63
77.63
+3.36%
0
0.00
Dec 03, 2025
75.11
75.11
75.11
75.11
75.11
+0.98%
0
0.00
Dec 02, 2025
74.38
74.38
74.38
74.38
74.38
+0.68%
0
0.00
Dec 01, 2025
73.88
73.88
73.88
73.88
73.88
-0.74%
0
0.00
Nov 28, 2025
74.43
74.43
74.43
74.43
74.43
+0.74%
0
0.00
Nov 27, 2025
74.98
74.98
74.98
73.88
73.88
-0.61%
40
0.78
Nov 26, 2025
74.33
74.33
74.33
74.33
74.33
+2.06%
0
0.00
Nov 25, 2025
72.70
72.70
72.70
72.83
72.83
+1.29%
1
0.02
Nov 24, 2025
72.18
72.18
72.18
71.90
71.90
-0.04%
17
0.32
Nov 21, 2025
71.93
71.93
71.93
71.93
71.93
-2.07%
0
0.00
Nov 20, 2025
73.45
81.00
65.00
73.45
73.45
+0.29%
0
0.00
Nov 19, 2025
72.53
72.53
72.53
73.24
73.24
+0.51%
30
0.57
Nov 18, 2025
72.87
81.00
70.00
72.87
72.87
+0.08%
0
0.00
Nov 17, 2025
72.81
81.00
65.00
72.81
72.81
-0.07%
0
0.00
Nov 14, 2025
72.86
82.00
70.00
72.86
72.86
-0.91%
0
0.00
Nov 13, 2025
73.53
84.00
67.00
73.53
73.53
-2.12%
0
0.00
Nov 12, 2025
75.12
83.00
66.00
75.12
75.12
+0.43%
0
0.00
Nov 11, 2025
74.01
74.01
74.01
74.80
74.80
+0.96%
16
0.29
Nov 10, 2025
74.09
81.00
65.00
74.09
74.09
+1.90%
0
0.00
Nov 07, 2025
72.71
84.00
68.00
72.71
72.71
-4.27%
0
0.00
Nov 06, 2025
75.95
85.00
68.00
75.95
75.95
-0.03%
0
0.00
Nov 05, 2025
75.70
75.70
75.70
76.36
75.97
+0.36%
1
0.02
Nov 04, 2025
75.03
75.03
75.03
76.48
76.09
+1.82%
7
0.12
Nov 03, 2025
76.10
76.10
76.10
75.50
75.11
+1.24%
5
0.08
Oct 31, 2025
74.00
74.00
73.82
74.96
74.58
+0.15%
18
0.30
Oct 30, 2025
74.03
75.24
74.03
75.23
74.85
+1.30%
136
2.34
Oct 29, 2025
74.60
74.60
74.38
74.65
74.27
+1.56%
9
0.15
Oct 28, 2025
74.56
74.56
74.56
73.88
73.50
-0.52%
26
0.44
Oct 27, 2025
74.54
74.54
74.54
74.65
74.27
+0.70%
20
0.33
Oct 24, 2025
74.51
81.00
65.00
74.51
74.13
+2.76%
0
0.00
Oct 23, 2025
72.37
72.37
72.37
72.88
72.51
+1.70%
20
0.32
Oct 22, 2025
73.40
73.40
72.64
72.03
71.66
-2.37%
305
5.28
Oct 21, 2025
74.16
82.00
65.00
74.16
73.78
+1.39%
0
0.00
Oct 20, 2025
71.65
71.65
71.50
73.52
73.14
+3.48%
39
0.55
Oct 17, 2025
71.41
82.00
65.00
71.41
71.05
-2.26%
0
0.00
Oct 16, 2025
74.83
74.83
74.83
73.44
73.06
-1.67%
76
0.95
Oct 15, 2025
72.76
74.70
72.76
75.07
74.69
+3.95%
163
2.05
Oct 14, 2025
70.54
72.69
70.54
72.59
72.22
+6.83%
153
1.99
Oct 13, 2025
67.95
67.95
67.61
68.30
67.95
+0.65%
131
1.56
Oct 10, 2025
68.21
71.30
66.00
68.21
67.86
-0.77%
0
0.00
Oct 09, 2025
69.09
70.06
67.94
69.09
68.74
-0.24%
0
0.00
Rows: