Warner Bros (IT:1WBD)
:1WBD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.56
23.61
23.45
23.56
23.56
-0.13%
0
0.00
Apr 07, 2026
23.59
23.74
23.54
23.59
23.59
-0.57%
0
0.00
Apr 06, 2026
23.72
23.80
23.62
23.72
23.72
0.00%
0
0.00
Apr 03, 2026
23.72
23.80
23.62
23.72
23.72
0.00%
0
0.00
Apr 02, 2026
23.72
23.80
23.62
23.72
23.72
-0.71%
0
0.00
Apr 01, 2026
23.89
35.00
23.79
23.89
23.89
+1.23%
0
0.00
Mar 31, 2026
23.60
35.00
23.51
23.60
23.60
-0.36%
0
0.00
Mar 30, 2026
23.69
23.76
23.59
23.69
23.69
+0.66%
0
0.00
Mar 27, 2026
23.50
23.50
23.50
23.53
23.53
-0.15%
185
0.44
Mar 26, 2026
23.53
23.53
23.53
23.57
23.57
+0.15%
22
0.05
Mar 25, 2026
23.53
23.61
23.41
23.53
23.53
-0.47%
0
0.00
Mar 24, 2026
23.64
23.72
23.54
23.64
23.64
-0.34%
0
0.00
Mar 23, 2026
23.80
23.93
23.80
23.72
23.72
-0.67%
140
0.21
Mar 20, 2026
23.75
23.83
23.75
23.88
23.88
+0.23%
199
0.25
Mar 19, 2026
23.83
23.91
23.72
23.83
23.83
-0.81%
0
0.00
Mar 18, 2026
23.97
23.97
23.97
24.02
24.02
-0.08%
400
0.34
Mar 17, 2026
23.92
24.08
23.92
24.04
24.04
+0.50%
188
0.15
Mar 16, 2026
23.92
24.00
23.87
23.92
23.92
+0.57%
0
0.00
Mar 13, 2026
23.89
23.89
23.89
23.79
23.79
-0.88%
18
0.01
Mar 12, 2026
24.00
36.00
23.89
24.00
24.00
-0.08%
0
0.00
Mar 11, 2026
24.02
24.11
23.92
24.02
24.02
+0.21%
0
0.00
Mar 10, 2026
23.81
23.81
23.81
23.97
23.97
-0.15%
20
0.01
Mar 09, 2026
24.06
24.06
24.01
24.00
24.00
-0.08%
281
0.20
Mar 06, 2026
24.00
24.01
24.00
24.02
24.02
-0.31%
619
0.44
Mar 05, 2026
24.10
24.16
23.99
24.10
24.10
-0.33%
0
0.00
Mar 04, 2026
24.18
24.26
24.07
24.18
24.18
-0.98%
0
0.00
Mar 03, 2026
24.05
24.20
24.05
24.42
24.42
+2.09%
88
0.06
Feb 27, 2026
23.85
23.92
23.85
23.92
23.92
-2.55%
433
0.28
Feb 26, 2026
24.65
24.87
24.43
24.54
24.54
-0.08%
344
0.23
Feb 25, 2026
24.64
24.74
24.48
24.56
24.56
-0.53%
82
0.05
Feb 24, 2026
25.04
25.04
24.30
24.69
24.69
+1.17%
825
0.51
Feb 23, 2026
24.23
24.41
24.23
24.41
24.41
+0.47%
214
0.13
Feb 20, 2026
24.29
24.39
24.39
24.29
24.29
-0.55%
0
0.00
Feb 19, 2026
24.39
24.39
24.39
24.43
24.43
-0.20%
130
0.08
Feb 18, 2026
24.23
24.23
24.23
24.48
24.48
+0.74%
1
<0.01
Feb 17, 2026
24.28
24.28
24.28
24.30
24.30
+3.01%
7
<0.01
Feb 16, 2026
23.77
23.77
23.23
23.63
23.63
+0.19%
900
0.54
Feb 13, 2026
23.61
23.61
23.61
23.59
23.59
-2.42%
4
<0.01
Feb 11, 2026
23.15
23.15
23.14
24.17
24.17
+3.47%
900
0.54
Feb 10, 2026
23.08
23.34
23.08
23.36
23.36
+1.48%
117
0.07
Feb 09, 2026
22.94
22.94
22.94
23.02
23.02
+0.35%
60
0.03
Feb 06, 2026
22.56
22.56
22.56
22.94
22.94
-1.33%
50
0.03
Feb 03, 2026
23.55
23.55
23.35
23.25
23.25
+0.32%
247
0.14
Jan 30, 2026
23.18
23.18
23.18
23.18
23.18
-0.47%
56
0.03
Jan 29, 2026
23.37
23.37
23.37
23.29
23.29
-0.81%
15
<0.01
Jan 28, 2026
23.45
23.45
23.40
23.48
23.48
-0.42%
230
0.12
Jan 27, 2026
23.55
23.55
23.55
23.58
23.58
-1.07%
100
0.05
Jan 26, 2026
24.05
24.05
23.84
23.83
23.83
-1.16%
555
0.28
Jan 23, 2026
24.16
24.16
24.16
24.11
24.11
-0.33%
500
0.24
Jan 22, 2026
24.19
24.27
20.89
24.19
24.19
-1.16%
0
0.00
Rows: