Education
About Us
Working with TipRanks
Follow Us
Warner Bros (IT:1WBD)
:1WBD
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
23.92
24.00
23.87
23.92
23.92
+0.57%
0
0.00
Mar 13, 2026
23.89
23.89
23.89
23.79
23.79
-0.88%
18
0.01
Mar 12, 2026
24.00
36.00
23.89
24.00
24.00
-0.08%
0
0.00
Mar 11, 2026
24.02
24.11
23.92
24.02
24.02
+0.21%
0
0.00
Mar 10, 2026
23.81
23.81
23.81
23.97
23.97
-0.15%
20
0.01
Mar 09, 2026
24.06
24.06
24.01
24.00
24.00
-0.08%
281
0.20
Mar 06, 2026
24.00
24.01
24.00
24.02
24.02
-0.31%
619
0.44
Mar 05, 2026
24.10
24.16
23.99
24.10
24.10
-0.33%
0
0.00
Mar 04, 2026
24.18
24.26
24.07
24.18
24.18
-0.98%
0
0.00
Mar 03, 2026
24.05
24.20
24.05
24.42
24.42
+2.09%
88
0.06
Feb 27, 2026
23.85
23.92
23.85
23.92
23.92
-2.55%
433
0.28
Feb 26, 2026
24.65
24.87
24.43
24.54
24.54
-0.08%
344
0.23
Feb 25, 2026
24.64
24.74
24.48
24.56
24.56
-0.53%
82
0.05
Feb 24, 2026
25.04
25.04
24.30
24.69
24.69
+1.17%
825
0.51
Feb 23, 2026
24.23
24.41
24.23
24.41
24.41
+0.47%
214
0.13
Feb 20, 2026
24.29
24.39
24.39
24.29
24.29
-0.55%
0
0.00
Feb 19, 2026
24.39
24.39
24.39
24.43
24.43
-0.20%
130
0.08
Feb 18, 2026
24.23
24.23
24.23
24.48
24.48
+0.74%
1
<0.01
Feb 17, 2026
24.28
24.28
24.28
24.30
24.30
+3.01%
7
<0.01
Feb 16, 2026
23.77
23.77
23.23
23.63
23.63
+0.19%
900
0.54
Feb 13, 2026
23.61
23.61
23.61
23.59
23.59
-2.42%
4
<0.01
Feb 11, 2026
23.15
23.15
23.14
24.17
24.17
+3.47%
900
0.54
Feb 10, 2026
23.08
23.34
23.08
23.36
23.36
+1.48%
117
0.07
Feb 09, 2026
22.94
22.94
22.94
23.02
23.02
+0.35%
60
0.03
Feb 06, 2026
22.56
22.56
22.56
22.94
22.94
-1.33%
50
0.03
Feb 03, 2026
23.55
23.55
23.35
23.25
23.25
+0.32%
247
0.14
Jan 30, 2026
23.18
23.18
23.18
23.18
23.18
-0.47%
56
0.03
Jan 29, 2026
23.37
23.37
23.37
23.29
23.29
-0.81%
15
<0.01
Jan 28, 2026
23.45
23.45
23.40
23.48
23.48
-0.42%
230
0.12
Jan 27, 2026
23.55
23.55
23.55
23.58
23.58
-1.07%
100
0.05
Jan 26, 2026
24.05
24.05
23.84
23.83
23.83
-1.16%
555
0.28
Jan 23, 2026
24.16
24.16
24.16
24.11
24.11
-0.33%
500
0.24
Jan 22, 2026
24.19
24.27
20.89
24.19
24.19
-1.16%
0
0.00
Jan 21, 2026
26.83
26.83
24.27
24.48
24.48
+0.35%
138
0.07
Jan 20, 2026
24.09
24.20
24.09
24.39
24.39
-2.81%
150
0.07
Jan 19, 2026
27.18
27.18
24.10
25.10
25.10
+1.56%
1,176
0.58
Jan 16, 2026
24.84
24.84
24.43
24.71
24.71
-0.20%
224
0.11
Jan 15, 2026
27.30
27.30
24.57
24.76
24.76
-0.26%
5,318
2.72
Jan 14, 2026
24.01
24.58
24.01
24.83
24.83
+1.97%
1,203
0.62
Jan 13, 2026
24.43
24.43
24.32
24.35
24.35
+0.10%
504
0.26
Jan 12, 2026
24.51
24.58
24.51
24.32
24.32
-1.72%
900
0.47
Jan 09, 2026
24.35
24.65
24.35
24.75
24.75
+1.62%
795
0.42
Jan 08, 2026
24.35
24.45
24.23
24.35
24.35
-0.41%
0
0.00
Jan 07, 2026
24.19
24.20
24.19
24.45
24.45
+0.41%
242
0.13
Jan 06, 2026
24.35
24.45
24.25
24.35
24.35
-1.20%
0
0.00
Jan 05, 2026
24.22
24.36
24.22
24.65
24.65
+1.25%
171
0.09
Jan 02, 2026
24.59
24.68
24.46
24.34
24.34
-1.04%
483
0.25
Dec 30, 2025
24.06
24.64
24.06
24.60
24.60
-0.36%
541
0.29
Dec 29, 2025
24.37
24.68
24.36
24.69
24.69
-0.20%
489
0.26
Dec 23, 2025
24.75
24.77
24.75
24.74
24.74
+1.58%
45
0.02
Rows: