Education
About Us
Working with TipRanks
Follow Us
Verizon (IT:1VZ)
:1VZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
42.81
42.98
42.81
42.96
42.96
-0.47%
109
0.27
Mar 18, 2026
43.79
43.79
43.22
43.17
43.17
-2.02%
120
0.30
Mar 17, 2026
43.56
43.56
43.56
44.06
44.06
-0.63%
100
0.25
Mar 16, 2026
43.31
44.63
43.31
44.34
44.34
-1.14%
33
0.08
Mar 13, 2026
44.85
66.00
44.69
44.85
44.85
+1.69%
0
0.00
Mar 12, 2026
43.68
43.93
43.68
44.10
44.10
+1.14%
410
1.04
Mar 11, 2026
43.51
43.51
43.51
43.61
43.61
+0.33%
20
0.05
Mar 10, 2026
43.43
43.43
43.43
43.46
43.46
-0.96%
25
0.06
Mar 09, 2026
43.82
44.05
43.82
43.88
43.88
+0.42%
374
0.95
Mar 06, 2026
43.70
43.78
23.00
43.70
43.70
-1.08%
0
0.00
Mar 05, 2026
44.08
44.20
44.08
44.17
44.17
+1.21%
68
0.17
Mar 04, 2026
43.43
43.43
43.35
43.64
43.64
+0.09%
87
0.22
Mar 03, 2026
42.69
42.69
42.69
43.60
43.60
+3.33%
50
0.13
Feb 27, 2026
41.34
41.41
41.30
42.20
42.20
+1.54%
92
0.24
Feb 26, 2026
41.79
41.79
41.79
41.56
41.56
-1.07%
10
0.03
Feb 25, 2026
42.15
42.32
41.90
42.01
42.01
-0.06%
160
0.41
Feb 24, 2026
42.10
42.20
42.10
42.03
42.03
-1.45%
730
1.92
Feb 23, 2026
41.60
42.46
41.60
42.65
42.65
+2.80%
369
0.99
Feb 20, 2026
41.38
41.45
41.38
41.49
41.49
+0.35%
75
0.20
Feb 19, 2026
40.65
41.06
40.65
41.35
41.35
+1.06%
16
0.04
Feb 18, 2026
41.26
41.43
41.00
40.91
40.91
-1.52%
2,979
8.76
Feb 17, 2026
41.27
41.39
41.27
41.54
41.54
+0.06%
52
0.15
Feb 16, 2026
41.27
41.46
41.12
41.13
41.13
-0.93%
68
0.19
Feb 13, 2026
41.41
41.63
41.10
41.52
41.52
-1.80%
345
1.00
Feb 12, 2026
41.12
41.90
41.12
42.28
42.28
+2.29%
437
1.25
Feb 11, 2026
39.69
41.36
39.69
41.33
41.33
+3.55%
352
1.02
Feb 10, 2026
39.37
39.82
39.37
39.92
39.92
+1.54%
60
0.17
Feb 09, 2026
38.89
39.35
38.89
39.31
39.31
+0.54%
1,040
3.12
Feb 06, 2026
39.85
39.85
39.22
39.10
39.10
-1.72%
2,757
9.42
Feb 05, 2026
39.61
40.12
39.47
39.79
39.79
+0.61%
1,102
4.00
Feb 04, 2026
39.18
39.72
39.18
39.55
39.55
+2.10%
190
0.68
Feb 03, 2026
37.66
37.66
37.52
38.73
38.73
+2.96%
372
1.37
Feb 02, 2026
36.91
37.53
36.91
37.62
37.62
+2.38%
1,791
7.16
Jan 30, 2026
34.00
36.60
33.94
36.74
36.74
+9.39%
1,142
4.90
Jan 29, 2026
33.32
33.32
33.32
33.59
33.59
+0.90%
150
0.64
Jan 28, 2026
32.80
33.29
32.77
33.29
33.29
+0.79%
882
3.50
Jan 27, 2026
33.50
33.55
33.03
33.03
33.03
-1.05%
2,592
10.40
Jan 23, 2026
33.38
33.62
33.22
33.38
33.38
-0.85%
0
0.00
Jan 22, 2026
33.57
33.57
33.57
33.66
33.66
+1.01%
120
0.46
Jan 21, 2026
33.31
33.35
33.31
33.33
33.33
-0.06%
754
2.80
Jan 20, 2026
33.42
33.45
33.12
33.35
33.35
-1.05%
863
3.35
Jan 19, 2026
34.08
34.08
33.72
33.70
33.70
-0.01%
34
0.13
Jan 16, 2026
33.94
33.97
33.66
33.71
33.71
-0.79%
257
1.00
Jan 15, 2026
34.23
34.32
33.96
33.98
33.98
-0.15%
179
0.68
Jan 14, 2026
33.66
34.78
33.00
34.03
34.03
+0.93%
511
1.94
Jan 13, 2026
34.07
34.18
33.71
33.71
33.71
-1.35%
527
2.06
Jan 12, 2026
34.20
34.32
34.17
34.17
34.17
+0.69%
375
1.48
Jan 09, 2026
36.40
36.41
36.40
33.94
33.94
-1.03%
142
0.55
Jan 08, 2026
34.88
34.88
34.88
34.88
34.29
+1.75%
0
0.00
Jan 07, 2026
34.61
34.69
34.30
34.28
33.70
+0.09%
722
2.74
Rows: