Verizon Communications (IT:1VZ)
NYSE:1VZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
40.55
40.55
40.55
40.45
40.45
+1.28%
305
0.69
Apr 08, 2026
41.51
41.86
40.35
40.55
39.94
-4.11%
1,532
3.65
Apr 07, 2026
43.20
43.20
42.12
42.29
41.65
-1.47%
219
0.53
Apr 06, 2026
42.77
43.15
42.64
42.92
42.27
0.00%
0
0.00
Apr 03, 2026
42.77
43.15
42.64
42.92
42.27
0.00%
0
0.00
Apr 02, 2026
42.77
43.15
42.64
42.92
42.27
+0.93%
1,806
4.41
Apr 01, 2026
43.20
43.20
43.20
42.52
41.89
-1.66%
15
0.04
Mar 31, 2026
43.82
43.82
43.45
43.24
42.59
-1.61%
92
0.23
Mar 30, 2026
43.60
44.36
43.60
43.95
43.29
-0.24%
342
0.85
Mar 27, 2026
44.00
44.26
44.00
44.06
43.40
-0.39%
247
0.62
Mar 26, 2026
43.97
44.20
43.97
44.23
43.57
+0.98%
125
0.31
Mar 25, 2026
43.84
43.84
43.84
43.80
43.15
-1.29%
125
0.31
Mar 24, 2026
43.56
44.32
43.56
44.37
43.71
+1.78%
303
0.77
Mar 23, 2026
43.12
43.39
43.09
43.60
42.94
+0.09%
228
0.58
Mar 20, 2026
42.75
43.59
42.75
43.56
42.90
+1.38%
50
0.13
Mar 19, 2026
42.81
42.98
42.81
42.96
42.32
-0.48%
109
0.27
Mar 18, 2026
43.79
43.79
43.22
43.17
42.52
-2.02%
120
0.30
Mar 17, 2026
43.56
43.56
43.56
44.06
43.40
-0.63%
100
0.25
Mar 16, 2026
43.31
44.63
43.31
44.34
43.67
-1.14%
33
0.08
Mar 13, 2026
44.85
43.93
43.68
44.85
44.18
+1.69%
0
0.00
Mar 12, 2026
43.68
43.93
43.68
44.10
43.44
+1.14%
410
1.04
Mar 11, 2026
43.51
43.51
43.51
43.61
42.95
+0.33%
20
0.05
Mar 10, 2026
43.43
43.43
43.43
43.46
42.81
-0.96%
25
0.06
Mar 09, 2026
43.82
44.05
43.82
43.88
43.22
+0.42%
374
0.96
Mar 06, 2026
43.70
44.20
44.08
43.70
43.04
-1.08%
0
0.00
Mar 05, 2026
44.08
44.20
44.08
44.17
43.51
+1.21%
68
0.17
Mar 04, 2026
43.43
43.43
43.35
43.64
42.99
+0.09%
87
0.22
Mar 03, 2026
42.69
42.69
42.69
43.60
42.95
+2.14%
50
0.13
Mar 02, 2026
42.69
41.41
41.30
42.69
42.05
+1.16%
0
0.00
Feb 27, 2026
41.34
41.41
41.30
42.20
41.56
+1.54%
92
0.24
Feb 26, 2026
41.79
41.79
41.79
41.56
40.93
-1.07%
10
0.03
Feb 25, 2026
42.15
42.32
41.90
42.01
41.38
-0.06%
160
0.41
Feb 24, 2026
42.10
42.20
42.10
42.03
41.40
-1.45%
730
1.92
Feb 23, 2026
41.60
42.46
41.60
42.65
42.01
+2.80%
369
0.99
Feb 20, 2026
41.38
41.45
41.38
41.49
40.87
+0.35%
75
0.20
Feb 19, 2026
40.65
41.06
40.65
41.35
40.73
+1.06%
16
0.04
Feb 18, 2026
41.26
41.43
41.00
40.91
40.30
-1.52%
2,979
9.05
Feb 17, 2026
41.27
41.39
41.27
41.54
40.92
+1.00%
52
0.15
Feb 16, 2026
41.27
41.46
41.12
41.13
40.52
-0.93%
68
0.20
Feb 13, 2026
41.41
41.63
41.10
41.52
40.90
-1.80%
345
1.00
Feb 12, 2026
41.12
41.90
41.12
42.28
41.64
+2.29%
437
1.29
Feb 11, 2026
39.69
41.36
39.69
41.33
40.71
+3.55%
352
1.02
Feb 10, 2026
39.37
39.82
39.37
39.92
39.32
+1.54%
60
0.17
Feb 09, 2026
38.89
39.35
38.89
39.31
38.72
+0.53%
1,040
3.12
Feb 06, 2026
39.85
39.85
39.22
39.10
38.52
-1.72%
2,757
9.54
Feb 05, 2026
39.61
40.12
39.47
39.79
39.19
+0.61%
1,102
4.00
Feb 04, 2026
39.18
39.72
39.18
39.55
38.95
+2.10%
190
0.70
Feb 03, 2026
37.66
37.66
37.52
38.73
38.15
+2.96%
372
1.37
Feb 02, 2026
36.91
37.53
36.91
37.62
37.05
+2.38%
1,791
7.36
Jan 30, 2026
34.00
36.60
33.94
36.74
36.19
+9.39%
1,142
4.93
Rows: