Education
About Us
Working with TipRanks
Follow Us
Volkswagen (IT:1VOW3)
:1VOW3
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
86.86
87.10
84.76
85.46
85.46
-0.70%
9,143
0.98
Mar 19, 2026
87.54
87.54
85.78
86.06
86.06
-2.43%
5,678
0.61
Mar 18, 2026
89.32
89.66
88.20
88.20
88.20
-0.18%
5,306
0.57
Mar 17, 2026
88.18
89.76
88.18
88.36
88.36
+0.30%
4,704
0.50
Mar 16, 2026
89.46
89.78
88.18
88.10
88.10
-2.91%
7,642
0.82
Mar 13, 2026
91.48
91.52
89.30
90.74
90.74
-2.05%
9,724
1.05
Mar 12, 2026
90.62
92.64
90.36
92.64
92.64
+1.14%
4,698
0.51
Mar 11, 2026
90.14
92.02
90.04
91.60
91.60
+1.06%
8,608
0.93
Mar 10, 2026
90.32
91.64
89.40
90.64
90.64
+2.81%
19,873
2.17
Mar 09, 2026
88.62
89.72
87.62
88.16
88.16
-3.59%
15,359
1.67
Mar 06, 2026
93.28
93.28
89.60
91.44
91.44
-1.68%
15,440
1.68
Mar 05, 2026
93.40
95.14
93.00
93.00
93.00
-1.50%
5,552
0.60
Mar 04, 2026
93.64
95.42
93.36
94.42
94.42
+1.09%
8,313
0.91
Mar 03, 2026
96.24
96.24
92.66
93.40
93.40
-3.47%
12,910
1.44
Mar 02, 2026
98.48
98.72
95.74
96.76
96.76
-3.96%
20,289
2.33
Feb 27, 2026
101.85
102.50
100.65
100.75
100.75
-0.40%
18,250
2.15
Feb 26, 2026
99.90
102.00
99.90
101.15
101.15
+1.25%
8,657
1.02
Feb 25, 2026
101.30
101.30
99.90
99.90
99.90
+0.08%
7,737
0.91
Feb 24, 2026
100.30
102.00
99.82
99.82
99.82
-0.18%
7,898
0.93
Feb 23, 2026
102.40
102.50
99.90
100.00
100.00
-2.39%
11,126
1.32
Feb 20, 2026
102.75
104.00
101.95
102.45
102.45
-0.15%
18,799
2.25
Feb 19, 2026
103.05
103.65
100.95
102.60
102.60
-1.82%
20,960
2.58
Feb 18, 2026
104.15
104.80
103.05
104.50
104.50
+0.48%
9,693
1.19
Feb 17, 2026
102.50
104.00
102.45
104.00
104.00
+1.02%
9,695
1.19
Feb 16, 2026
102.85
103.60
102.50
102.60
102.60
-0.34%
7,027
0.85
Feb 13, 2026
102.30
103.05
101.45
102.95
102.95
+0.64%
7,808
0.93
Feb 12, 2026
104.55
104.55
101.25
102.30
102.30
-1.59%
20,491
2.52
Feb 11, 2026
103.90
104.85
103.10
103.95
103.95
-1.00%
7,100
0.86
Feb 10, 2026
101.55
105.00
101.50
105.00
105.00
+4.06%
12,228
1.50
Feb 09, 2026
100.95
101.70
100.85
100.90
100.90
-2.32%
4,087
0.49
Feb 06, 2026
101.05
103.30
99.06
103.30
103.30
+1.27%
15,050
1.84
Feb 05, 2026
105.10
105.10
101.30
102.00
102.00
-3.73%
14,236
1.71
Feb 04, 2026
103.40
106.25
103.30
105.95
105.95
+3.92%
4,989
0.59
Feb 03, 2026
102.65
103.85
101.80
101.95
101.95
-0.59%
4,612
0.49
Feb 02, 2026
102.00
103.30
101.85
102.55
102.55
-1.82%
4,529
0.47
Jan 30, 2026
103.65
104.45
102.30
104.45
104.45
+2.35%
2,850
0.29
Jan 29, 2026
103.35
105.10
102.05
102.05
102.05
+0.79%
12,440
1.27
Jan 28, 2026
102.35
103.50
101.25
101.25
101.25
-1.07%
4,782
0.48
Jan 27, 2026
103.80
103.80
102.35
102.35
102.35
-1.96%
3,808
0.38
Jan 26, 2026
105.30
105.30
103.85
104.40
104.40
-0.67%
5,947
0.58
Jan 23, 2026
104.45
106.10
104.25
105.10
105.10
+0.38%
10,621
1.03
Jan 22, 2026
103.00
104.80
102.00
104.70
104.70
+5.97%
25,336
2.53
Jan 21, 2026
97.86
99.54
97.36
98.80
98.80
+0.69%
8,066
0.79
Jan 20, 2026
98.72
99.00
96.96
98.12
98.12
-0.39%
8,481
0.83
Jan 19, 2026
98.10
99.36
96.00
98.50
98.50
-5.97%
16,614
1.64
Jan 16, 2026
102.65
104.75
100.45
104.75
104.75
+1.90%
3,065
0.30
Jan 15, 2026
104.75
104.75
102.40
102.80
102.80
-0.48%
5,017
0.48
Jan 14, 2026
102.05
104.65
102.05
103.30
103.30
+0.98%
11,020
1.03
Jan 13, 2026
102.20
103.20
101.35
102.30
102.30
+0.15%
5,208
0.48
Jan 12, 2026
103.90
103.90
102.05
102.15
102.15
-1.68%
8,675
0.77
Rows: