Education
About Us
Working with TipRanks
Follow Us
Volkswagen (IT:1VOW3)
:1VOW3
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
103.85
103.90
103.10
103.60
103.60
-1.33%
1,100
0.08
Dec 22, 2025
104.20
105.00
103.55
105.00
105.00
+1.11%
4,713
0.35
Dec 19, 2025
104.10
104.75
103.85
103.85
103.85
-3.53%
6,934
0.50
Dec 18, 2025
104.20
107.65
102.95
107.65
107.65
+2.92%
7,829
0.53
Dec 17, 2025
106.30
106.30
103.90
104.60
104.60
-2.01%
11,845
0.80
Dec 16, 2025
107.45
108.60
105.60
106.75
106.75
-0.56%
12,465
0.85
Dec 15, 2025
108.70
109.15
107.35
107.35
107.35
-0.28%
5,800
0.39
Dec 12, 2025
107.45
108.70
106.95
107.65
107.65
+0.51%
4,292
0.29
Dec 11, 2025
107.20
108.75
106.10
107.10
107.10
+0.52%
11,450
0.77
Dec 10, 2025
106.40
107.45
106.20
106.55
106.55
+0.52%
5,070
0.34
Dec 09, 2025
106.60
106.95
106.00
106.00
106.00
-0.52%
3,154
0.21
Dec 08, 2025
106.55
107.35
106.10
106.55
106.55
-0.33%
2,926
0.19
Dec 05, 2025
104.75
107.00
104.40
106.90
106.90
+2.59%
9,895
0.64
Dec 04, 2025
103.00
107.00
103.00
104.20
104.20
+1.31%
15,290
1.00
Dec 03, 2025
101.60
103.20
101.45
102.85
102.85
+1.73%
18,213
1.20
Dec 02, 2025
99.52
101.65
99.44
101.10
101.10
+3.16%
14,168
0.94
Dec 01, 2025
98.04
100.05
98.00
98.00
98.00
-0.47%
8,912
0.60
Nov 28, 2025
96.92
98.46
96.76
98.46
98.46
+1.61%
1,819
0.12
Nov 27, 2025
96.44
97.40
96.44
96.90
96.90
+0.04%
1,899
0.13
Nov 26, 2025
97.18
97.18
96.12
96.86
96.86
-0.39%
4,810
0.32
Nov 25, 2025
95.40
97.68
94.62
97.24
97.24
+2.47%
4,984
0.33
Nov 24, 2025
95.32
96.26
94.78
94.90
94.90
+0.08%
6,304
0.42
Nov 21, 2025
92.30
95.14
92.30
94.82
94.82
+0.83%
9,838
0.66
Nov 20, 2025
95.02
95.02
93.00
94.04
94.04
-1.07%
8,739
0.59
Nov 19, 2025
94.20
95.12
93.80
95.06
95.06
+0.59%
4,163
0.28
Nov 18, 2025
95.42
98.74
93.70
94.50
94.50
-5.01%
15,804
1.07
Nov 17, 2025
97.70
99.48
96.26
99.48
99.48
+2.07%
7,125
0.48
Nov 14, 2025
98.64
98.82
96.54
97.46
97.46
+0.33%
9,713
0.66
Nov 13, 2025
99.36
99.96
97.14
97.14
97.14
-1.74%
9,466
0.64
Nov 12, 2025
98.48
99.90
98.46
98.86
98.86
+1.06%
17,469
1.20
Nov 11, 2025
95.74
97.90
95.44
97.82
97.82
+2.26%
12,749
0.88
Nov 10, 2025
95.64
96.04
95.06
95.66
95.66
+1.53%
5,642
0.39
Nov 07, 2025
93.92
95.22
93.70
94.22
94.22
+1.97%
12,077
0.84
Nov 06, 2025
93.52
94.10
92.40
92.40
92.40
-1.70%
9,228
0.64
Nov 05, 2025
90.02
94.00
90.00
94.00
94.00
+3.27%
15,860
1.11
Nov 04, 2025
91.72
91.72
90.40
91.02
91.02
-1.81%
4,975
0.35
Nov 03, 2025
90.28
93.00
90.28
92.70
92.70
+2.82%
22,682
1.61
Oct 31, 2025
90.38
91.06
89.90
90.16
90.16
-0.60%
10,356
0.73
Oct 30, 2025
91.68
94.12
90.10
90.70
90.70
-1.41%
69,896
5.28
Oct 29, 2025
91.70
93.10
91.30
92.00
92.00
+0.33%
21,519
1.62
Oct 28, 2025
90.58
91.94
90.46
91.70
91.70
+0.37%
10,330
0.78
Oct 27, 2025
91.10
91.60
90.30
91.36
91.36
+1.08%
11,083
0.84
Oct 24, 2025
89.76
90.38
89.14
90.38
90.38
+0.92%
14,486
1.08
Oct 23, 2025
89.50
90.30
88.44
89.56
89.56
+0.29%
11,927
0.86
Oct 22, 2025
91.32
91.32
89.06
89.30
89.30
-2.13%
20,713
1.52
Oct 21, 2025
91.78
91.88
90.36
91.24
91.24
-0.28%
10,002
0.73
Oct 20, 2025
91.02
91.50
90.02
91.50
91.50
+0.11%
6,073
0.44
Oct 17, 2025
89.32
91.58
88.58
91.40
91.40
+1.90%
19,897
1.47
Oct 16, 2025
90.80
90.86
89.38
89.70
89.70
-0.49%
8,103
0.60
Oct 15, 2025
90.70
91.00
89.74
90.14
90.14
+0.04%
10,678
0.80
Rows: