Volkswagen (IT:1VOW3)
:1VOW3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
88.90
90.20
88.70
89.24
89.24
+0.25%
5,764
0.57
Apr 09, 2026
90.36
90.36
88.20
89.02
89.02
-1.74%
12,056
1.20
Apr 08, 2026
90.00
91.50
89.60
90.60
90.60
+4.98%
17,128
1.72
Apr 07, 2026
87.66
87.94
85.40
86.30
86.30
-1.15%
10,231
1.03
Apr 06, 2026
87.30
88.36
86.40
87.30
87.30
0.00%
0
0.00
Apr 03, 2026
87.30
88.36
86.40
87.30
87.30
0.00%
0
0.00
Apr 02, 2026
87.60
88.36
86.40
87.30
87.30
-1.33%
15,871
1.60
Apr 01, 2026
88.48
88.92
87.38
88.48
88.48
+2.01%
23,134
2.40
Mar 31, 2026
86.82
87.22
86.18
86.74
86.74
+0.12%
9,092
0.95
Mar 30, 2026
86.00
86.64
85.42
86.64
86.64
+0.23%
8,893
0.94
Mar 27, 2026
86.70
86.76
85.82
86.44
86.44
-0.67%
3,991
0.42
Mar 26, 2026
87.16
87.46
86.60
87.02
87.02
-1.05%
2,785
0.29
Mar 25, 2026
88.00
88.58
87.62
87.94
87.94
+1.45%
7,830
0.83
Mar 24, 2026
86.92
86.92
85.48
86.68
86.68
+0.67%
5,720
0.60
Mar 23, 2026
84.10
87.80
83.28
86.10
86.10
+0.75%
26,494
2.87
Mar 20, 2026
86.86
87.10
84.76
85.46
85.46
-0.70%
9,143
0.98
Mar 19, 2026
87.54
87.54
85.78
86.06
86.06
-2.43%
5,678
0.61
Mar 18, 2026
89.32
89.66
88.20
88.20
88.20
-0.18%
5,306
0.57
Mar 17, 2026
88.18
89.76
88.18
88.36
88.36
+0.30%
4,704
0.50
Mar 16, 2026
89.46
89.78
88.18
88.10
88.10
-2.91%
7,642
0.82
Mar 13, 2026
91.48
91.52
89.30
90.74
90.74
-2.05%
9,724
1.05
Mar 12, 2026
90.62
92.64
90.36
92.64
92.64
+1.14%
4,698
0.51
Mar 11, 2026
90.14
92.02
90.04
91.60
91.60
+1.06%
8,608
0.93
Mar 10, 2026
90.32
91.64
89.40
90.64
90.64
+2.81%
19,873
2.17
Mar 09, 2026
88.62
89.72
87.62
88.16
88.16
-3.59%
15,359
1.67
Mar 06, 2026
93.28
93.28
89.60
91.44
91.44
-1.68%
15,440
1.68
Mar 05, 2026
93.40
95.14
93.00
93.00
93.00
-1.50%
5,552
0.60
Mar 04, 2026
93.64
95.42
93.36
94.42
94.42
+1.09%
8,313
0.91
Mar 03, 2026
96.24
96.24
92.66
93.40
93.40
-3.47%
12,910
1.44
Mar 02, 2026
98.48
98.72
95.74
96.76
96.76
-3.96%
20,289
2.33
Feb 27, 2026
101.85
102.50
100.65
100.75
100.75
-0.40%
18,250
2.15
Feb 26, 2026
99.90
102.00
99.90
101.15
101.15
+1.25%
8,657
1.02
Feb 25, 2026
101.30
101.30
99.90
99.90
99.90
+0.08%
7,737
0.91
Feb 24, 2026
100.30
102.00
99.82
99.82
99.82
-0.18%
7,898
0.93
Feb 23, 2026
102.40
102.50
99.90
100.00
100.00
-2.39%
11,126
1.32
Feb 20, 2026
102.75
104.00
101.95
102.45
102.45
-0.15%
18,799
2.25
Feb 19, 2026
103.05
103.65
100.95
102.60
102.60
-1.82%
20,960
2.58
Feb 18, 2026
104.15
104.80
103.05
104.50
104.50
+0.48%
9,693
1.19
Feb 17, 2026
102.50
104.00
102.45
104.00
104.00
+1.02%
9,695
1.19
Feb 16, 2026
102.85
103.60
102.50
102.60
102.60
-0.34%
7,027
0.85
Feb 13, 2026
102.30
103.05
101.45
102.95
102.95
+0.64%
7,808
0.93
Feb 12, 2026
104.55
104.55
101.25
102.30
102.30
-1.59%
20,491
2.52
Feb 11, 2026
103.90
104.85
103.10
103.95
103.95
-1.00%
7,100
0.86
Feb 10, 2026
101.55
105.00
101.50
105.00
105.00
+4.06%
12,228
1.50
Feb 09, 2026
100.95
101.70
100.85
100.90
100.90
-2.32%
4,087
0.49
Feb 06, 2026
101.05
103.30
99.06
103.30
103.30
+1.27%
15,050
1.84
Feb 05, 2026
105.10
105.10
101.30
102.00
102.00
-3.73%
14,236
1.71
Feb 04, 2026
103.40
106.25
103.30
105.95
105.95
+3.92%
4,989
0.59
Feb 03, 2026
102.65
103.85
101.80
101.95
101.95
-0.59%
4,612
0.49
Feb 02, 2026
102.00
103.30
101.85
102.55
102.55
-1.82%
4,529
0.47
Rows: