Volvo AB (IT:1VOLVB)
:1VOLVB
Want to see IT:1VOLVB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
29.28
29.28
29.28
29.28
29.28
-1.51%
0
0.00
Apr 15, 2026
29.73
46.00
16.00
29.73
29.73
-3.25%
0
0.00
Apr 14, 2026
29.90
29.90
29.90
30.73
30.73
+2.30%
8
0.09
Apr 13, 2026
29.38
29.38
29.36
30.04
30.04
-2.12%
350
4.29
Apr 10, 2026
30.69
44.00
27.00
30.69
30.69
+4.14%
0
0.00
Apr 09, 2026
29.25
29.25
29.25
29.47
29.47
+0.80%
32
0.37
Apr 08, 2026
30.32
30.32
30.32
30.43
29.24
+8.52%
63
0.68
Apr 07, 2026
28.74
28.74
28.74
28.04
26.94
-1.20%
1
0.01
Apr 06, 2026
28.38
43.00
15.00
28.38
27.27
0.00%
0
0.00
Apr 03, 2026
28.38
43.00
15.00
28.38
27.27
0.00%
0
0.00
Apr 02, 2026
28.38
43.00
15.00
28.38
27.27
-1.19%
0
0.00
Apr 01, 2026
28.83
28.83
28.83
28.72
27.59
+3.35%
604
6.38
Mar 31, 2026
27.76
27.76
27.76
27.79
26.70
+1.02%
1
0.01
Mar 30, 2026
27.51
27.51
27.51
27.51
26.43
-0.04%
0
0.00
Mar 27, 2026
27.52
27.52
27.52
27.52
26.44
-0.94%
0
0.00
Mar 26, 2026
27.78
42.00
15.00
27.78
26.69
-1.03%
0
0.00
Mar 25, 2026
28.07
28.07
28.07
28.07
26.97
+1.66%
0
0.00
Mar 24, 2026
27.61
27.61
27.61
27.61
26.53
+0.19%
0
0.00
Mar 23, 2026
27.56
27.56
27.56
27.56
26.48
+2.84%
0
0.00
Mar 20, 2026
26.80
26.80
26.80
26.80
25.75
-3.36%
0
0.00
Mar 19, 2026
27.73
45.00
16.00
27.73
26.64
-7.75%
0
0.00
Mar 18, 2026
28.98
28.98
28.98
30.06
28.88
-3.00%
1
0.01
Mar 17, 2026
29.83
29.94
29.83
30.99
29.78
+0.49%
60
0.63
Mar 16, 2026
29.95
29.95
29.95
30.84
29.63
-0.29%
150
1.62
Mar 13, 2026
30.93
30.93
30.93
30.93
29.72
-0.52%
0
0.00
Mar 12, 2026
31.09
31.09
31.09
31.09
29.87
-0.06%
0
0.00
Mar 11, 2026
31.11
31.11
31.11
31.11
29.89
-0.42%
0
0.00
Mar 10, 2026
31.24
31.24
31.24
31.24
30.02
+5.29%
0
0.00
Mar 09, 2026
29.80
29.80
29.80
29.67
28.51
-3.92%
320
3.58
Mar 06, 2026
30.88
30.88
30.88
30.88
29.67
-2.00%
0
0.00
Mar 05, 2026
31.51
48.00
17.00
31.51
30.28
-3.10%
0
0.00
Mar 04, 2026
31.25
32.02
31.25
32.52
31.25
+2.91%
62
0.67
Mar 03, 2026
30.77
30.77
30.77
31.60
30.36
-2.05%
80
0.88
Mar 02, 2026
32.26
49.00
17.00
32.26
31.00
-2.45%
0
0.00
Feb 27, 2026
33.07
33.07
33.07
33.07
31.77
+0.58%
0
0.00
Feb 26, 2026
33.00
33.00
33.00
32.88
31.59
-0.12%
300
3.41
Feb 25, 2026
33.07
33.07
33.07
32.92
31.63
-0.63%
200
1.87
Feb 24, 2026
33.08
33.08
33.08
33.13
31.83
+0.21%
500
5.05
Feb 23, 2026
33.06
35.09
32.00
33.06
31.76
+2.74%
0
0.00
Feb 20, 2026
32.18
49.00
17.00
32.18
30.92
-1.71%
0
0.00
Feb 19, 2026
32.74
32.74
32.74
32.74
31.46
+1.36%
0
0.00
Feb 18, 2026
32.30
32.30
32.30
32.30
31.03
+2.57%
0
0.00
Feb 17, 2026
32.17
32.17
32.17
31.49
30.26
+1.15%
1
<0.01
Feb 16, 2026
32.34
32.34
32.34
31.13
29.91
+1.60%
10
0.07
Feb 13, 2026
32.06
32.23
32.06
30.64
29.44
-1.95%
462
3.66
Feb 12, 2026
33.19
33.19
33.17
31.25
30.03
-5.04%
18
0.14
Feb 11, 2026
32.74
32.74
32.74
32.91
31.62
+1.83%
20
0.16
Feb 10, 2026
32.32
32.32
32.32
32.32
31.05
+4.66%
0
0.00
Feb 09, 2026
32.27
32.27
32.09
30.88
29.67
+0.42%
85
0.56
Feb 06, 2026
30.75
30.75
30.75
30.75
29.54
-0.03%
0
0.00
Rows: