Education
About Us
Working with TipRanks
Follow Us
VF (IT:1VFC)
:1VFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
15.44
15.67
15.67
15.44
15.44
+2.42%
0
0.00
Mar 06, 2026
15.15
15.67
15.67
15.15
15.07
-4.01%
0
0.00
Mar 05, 2026
15.78
15.67
15.67
15.78
15.70
-2.71%
0
0.00
Mar 04, 2026
16.22
15.67
15.67
16.22
16.14
+2.93%
0
0.00
Mar 03, 2026
15.67
15.67
15.67
15.76
15.68
-1.69%
267
1.25
Mar 02, 2026
16.03
17.35
17.35
16.03
15.95
-1.77%
0
0.00
Feb 27, 2026
16.32
17.35
17.35
16.32
16.24
-2.63%
0
0.00
Feb 26, 2026
16.76
17.35
17.35
16.76
16.67
+0.01%
0
0.00
Feb 25, 2026
16.76
17.35
17.35
16.76
16.67
-1.10%
0
0.00
Feb 24, 2026
16.94
17.35
17.35
16.94
16.86
+1.30%
0
0.00
Feb 23, 2026
17.35
17.35
17.35
16.73
16.64
-5.90%
267
1.19
Feb 20, 2026
17.78
17.33
17.33
17.78
17.68
+2.31%
0
0.00
Feb 19, 2026
17.33
17.33
17.33
17.37
17.28
-0.79%
160
0.72
Feb 18, 2026
17.51
17.03
17.03
17.51
17.42
+2.30%
0
0.00
Feb 17, 2026
17.12
17.03
17.03
17.12
17.03
+0.14%
0
0.00
Feb 16, 2026
17.09
17.03
17.03
17.09
17.01
-1.00%
0
0.00
Feb 13, 2026
17.03
17.03
17.03
17.27
17.18
+1.46%
150
0.68
Feb 12, 2026
18.31
18.31
18.31
17.02
16.93
-3.94%
150
0.69
Feb 11, 2026
17.72
17.39
17.39
17.72
17.63
-0.58%
0
0.00
Feb 10, 2026
17.82
17.39
17.39
17.82
17.73
+2.75%
0
0.00
Feb 09, 2026
17.39
17.39
17.39
17.34
17.25
-0.50%
160
0.74
Feb 06, 2026
17.43
16.45
16.45
17.43
17.34
+1.74%
0
0.00
Feb 05, 2026
17.13
16.45
16.45
17.13
17.04
-4.48%
0
0.00
Feb 04, 2026
17.94
16.45
16.45
17.94
17.84
+1.52%
0
0.00
Feb 03, 2026
17.67
16.45
16.45
17.67
17.58
+1.65%
0
0.00
Feb 02, 2026
17.38
16.45
16.45
17.38
17.29
+3.35%
0
0.00
Jan 30, 2026
16.45
16.45
16.45
16.82
16.73
+1.65%
550
2.67
Jan 29, 2026
15.80
15.85
15.80
16.54
16.46
+6.75%
1,150
6.03
Jan 28, 2026
15.50
16.65
16.65
15.50
15.42
-8.34%
0
0.00
Jan 27, 2026
16.91
16.65
16.65
16.91
16.82
+0.20%
0
0.00
Jan 26, 2026
16.65
16.65
16.65
16.87
16.79
+1.08%
100
0.31
Jan 23, 2026
16.69
16.38
16.61
16.69
16.61
-1.87%
0
0.00
Jan 22, 2026
17.01
25.00
9.00
17.01
16.92
+3.99%
0
0.00
Jan 21, 2026
16.19
16.55
16.19
16.36
16.27
+1.33%
756
2.16
Jan 20, 2026
16.14
25.00
16.14
16.14
16.06
+2.92%
0
0.00
Jan 19, 2026
16.38
17.24
16.38
15.69
15.61
-3.22%
5
0.01
Jan 16, 2026
16.21
25.00
9.00
16.21
16.12
-3.58%
0
0.00
Jan 15, 2026
16.55
17.01
16.54
16.81
16.72
+1.31%
710
1.97
Jan 14, 2026
16.59
17.15
9.00
16.59
16.51
-3.77%
0
0.00
Jan 13, 2026
17.24
16.62
17.24
17.24
17.15
+3.10%
0
0.00
Jan 12, 2026
16.72
16.61
9.00
16.72
16.64
-1.74%
0
0.00
Jan 09, 2026
17.01
16.01
17.01
17.02
16.93
-0.79%
1,607
4.34
Jan 08, 2026
17.15
15.57
17.15
17.15
17.07
+5.66%
0
0.00
Jan 07, 2026
16.62
15.45
16.62
16.24
16.15
-1.90%
1,500
4.33
Jan 06, 2026
16.55
15.45
9.00
16.55
16.47
+3.40%
0
0.00
Jan 05, 2026
16.01
15.45
16.01
16.01
15.92
+2.78%
0
0.00
Jan 02, 2026
15.57
15.48
15.57
15.57
15.49
+1.01%
0
0.00
Jan 01, 2026
15.42
15.60
15.36
15.42
15.34
0.00%
0
0.00
Dec 31, 2025
15.42
15.60
15.36
15.42
15.34
0.00%
0
0.00
Dec 30, 2025
15.42
15.60
15.36
15.42
15.34
-0.02%
0
0.00
Rows: