Education
About Us
Working with TipRanks
Follow Us
VF (IT:1VFC)
:1VFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.60
15.60
15.60
15.60
15.60
-1.84%
0
0.00
Dec 22, 2025
15.86
15.86
15.86
15.89
15.89
+1.12%
530
1.45
Dec 19, 2025
15.72
15.72
15.72
15.71
15.71
-1.29%
730
2.06
Dec 18, 2025
15.92
24.00
9.00
15.92
15.92
-0.75%
0
0.00
Dec 17, 2025
16.04
24.00
9.00
16.04
16.04
-0.61%
0
0.00
Dec 16, 2025
16.29
16.31
16.29
16.14
16.14
-2.32%
1,500
4.24
Dec 15, 2025
16.52
25.00
9.00
16.52
16.52
-1.77%
0
0.00
Dec 12, 2025
16.82
25.00
9.00
16.82
16.82
+0.56%
0
0.00
Dec 11, 2025
16.72
24.00
9.00
16.72
16.72
+3.73%
0
0.00
Dec 10, 2025
15.92
16.03
15.92
16.12
16.12
+2.08%
3,027
9.47
Dec 09, 2025
14.49
15.82
14.49
15.79
15.79
-0.43%
98
0.31
Dec 08, 2025
16.46
16.46
15.67
15.94
15.86
-2.69%
250
0.80
Dec 05, 2025
16.05
16.08
16.05
16.46
16.38
+3.50%
36
0.11
Dec 04, 2025
16.69
16.69
16.69
15.98
15.90
+1.56%
20
0.06
Dec 03, 2025
15.18
15.18
15.16
15.81
15.74
+3.27%
915
3.06
Dec 02, 2025
15.39
15.39
15.39
15.39
15.31
+0.96%
0
0.00
Dec 01, 2025
15.32
15.32
15.32
15.32
15.24
+1.61%
0
0.00
Nov 28, 2025
15.15
22.00
8.00
15.15
15.07
+1.70%
0
0.00
Nov 27, 2025
14.97
14.99
14.76
14.97
14.90
+0.45%
0
0.00
Nov 26, 2025
14.97
22.00
8.00
14.97
14.90
+0.34%
0
0.00
Nov 25, 2025
15.00
21.00
8.00
15.00
14.92
+6.02%
0
0.00
Nov 24, 2025
14.15
14.15
14.15
14.21
14.14
+4.65%
50
0.17
Nov 21, 2025
13.65
13.65
13.65
13.65
13.58
+4.84%
0
0.00
Nov 20, 2025
13.08
14.00
11.00
13.08
13.02
+4.92%
0
0.00
Nov 19, 2025
12.53
12.61
12.52
12.53
12.47
+0.14%
0
0.00
Nov 18, 2025
12.58
14.00
11.00
12.58
12.51
+1.10%
0
0.00
Nov 17, 2025
12.50
15.00
11.00
12.50
12.44
-3.74%
0
0.00
Nov 14, 2025
13.05
15.00
11.00
13.05
12.99
-0.44%
0
0.00
Nov 13, 2025
13.17
15.00
11.00
13.17
13.11
-0.20%
0
0.00
Nov 12, 2025
13.26
15.00
11.00
13.26
13.20
+4.27%
0
0.00
Nov 11, 2025
12.78
14.00
11.00
12.78
12.72
+2.35%
0
0.00
Nov 10, 2025
12.55
14.00
11.00
12.55
12.49
+1.78%
0
0.00
Nov 07, 2025
12.39
14.00
10.00
12.39
12.33
+1.74%
0
0.00
Nov 06, 2025
12.24
14.00
10.00
12.24
12.18
+0.33%
0
0.00
Nov 05, 2025
12.26
14.00
10.00
12.26
12.20
+1.24%
0
0.00
Nov 04, 2025
12.17
14.00
10.00
12.17
12.11
+0.89%
0
0.00
Nov 03, 2025
12.10
12.10
12.10
12.12
12.07
+2.47%
180
0.50
Oct 31, 2025
12.02
12.02
12.02
11.89
11.83
-4.52%
887
2.54
Oct 30, 2025
12.51
15.00
11.00
12.51
12.45
-0.92%
0
0.00
Oct 29, 2025
12.98
12.98
12.44
12.69
12.63
-2.26%
7,200
29.34
Oct 28, 2025
14.81
14.81
13.00
13.05
12.99
-8.40%
2,770
13.36
Oct 27, 2025
14.32
16.00
12.00
14.32
14.25
+4.93%
0
0.00
Oct 24, 2025
13.71
15.00
12.00
13.71
13.64
+2.15%
0
0.00
Oct 23, 2025
13.20
13.50
13.20
13.49
13.42
+1.88%
400
1.93
Oct 22, 2025
13.17
13.20
13.17
13.30
13.24
+2.07%
962
4.76
Oct 21, 2025
13.10
13.49
11.00
13.10
13.03
+5.40%
0
0.00
Oct 20, 2025
12.49
14.00
10.00
12.49
12.43
+2.23%
0
0.00
Oct 17, 2025
12.28
14.00
10.00
12.28
12.22
+1.20%
0
0.00
Oct 16, 2025
12.35
12.35
12.35
12.19
12.13
-3.51%
2,274
13.32
Oct 15, 2025
12.70
13.50
10.00
12.70
12.63
+4.13%
0
0.00
Rows: