VF (IT:1VFC)
:1VFC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.61
22.00
15.53
15.61
15.61
+3.41%
0
0.00
Apr 09, 2026
15.10
23.00
15.09
15.10
15.10
-2.27%
0
0.00
Apr 08, 2026
15.45
15.50
15.40
15.45
15.45
+6.70%
0
0.00
Apr 07, 2026
14.48
15.67
15.67
14.48
14.48
>-0.01%
0
0.00
Apr 06, 2026
14.48
15.67
15.67
14.48
14.48
0.00%
0
0.00
Apr 03, 2026
14.48
15.67
15.67
14.48
14.48
0.00%
0
0.00
Apr 02, 2026
14.48
21.00
14.41
14.48
14.48
-1.01%
0
0.00
Apr 01, 2026
14.62
21.00
14.58
14.62
14.62
+2.01%
0
0.00
Mar 31, 2026
14.34
21.00
8.00
14.34
14.34
+0.72%
0
0.00
Mar 30, 2026
14.23
21.00
14.23
14.23
14.23
+0.30%
0
0.00
Mar 27, 2026
14.19
14.29
8.00
14.19
14.19
-2.89%
0
0.00
Mar 26, 2026
14.61
22.00
14.54
14.61
14.61
-1.26%
0
0.00
Mar 25, 2026
14.80
22.00
14.80
14.80
14.80
+0.68%
0
0.00
Mar 24, 2026
14.70
14.76
8.00
14.70
14.70
+0.84%
0
0.00
Mar 23, 2026
14.58
21.00
14.52
14.58
14.58
+2.49%
0
0.00
Mar 20, 2026
14.22
21.00
8.00
14.22
14.22
+0.68%
0
0.00
Mar 19, 2026
14.13
21.00
8.00
14.13
14.13
-2.19%
0
0.00
Mar 18, 2026
14.44
14.50
14.35
14.44
14.44
+0.99%
0
0.00
Mar 17, 2026
14.30
14.32
8.00
14.30
14.30
+1.81%
0
0.00
Mar 16, 2026
14.05
14.05
14.05
14.05
14.05
+0.89%
0
0.00
Mar 13, 2026
13.92
13.92
13.92
13.92
13.92
+0.01%
0
0.00
Mar 12, 2026
13.92
21.00
8.00
13.92
13.92
-1.15%
0
0.00
Mar 11, 2026
14.08
22.00
14.05
14.08
14.08
-4.46%
0
0.00
Mar 10, 2026
14.74
23.00
8.00
14.74
14.74
-4.50%
0
0.00
Mar 09, 2026
15.44
15.67
15.67
15.44
15.44
+2.42%
0
0.00
Mar 06, 2026
15.15
15.67
15.67
15.15
15.07
-4.01%
0
0.00
Mar 05, 2026
15.78
15.67
15.67
15.78
15.70
-2.71%
0
0.00
Mar 04, 2026
16.22
15.67
15.67
16.22
16.14
+2.93%
0
0.00
Mar 03, 2026
15.67
15.67
15.67
15.76
15.68
-1.69%
267
1.25
Mar 02, 2026
16.03
17.35
17.35
16.03
15.95
-1.77%
0
0.00
Feb 27, 2026
16.32
17.35
17.35
16.32
16.24
-2.63%
0
0.00
Feb 26, 2026
16.76
17.35
17.35
16.76
16.67
+0.01%
0
0.00
Feb 25, 2026
16.76
17.35
17.35
16.76
16.67
-1.10%
0
0.00
Feb 24, 2026
16.94
17.35
17.35
16.94
16.86
+1.30%
0
0.00
Feb 23, 2026
17.35
17.35
17.35
16.73
16.64
-5.90%
267
1.19
Feb 20, 2026
17.78
17.33
17.33
17.78
17.68
+2.31%
0
0.00
Feb 19, 2026
17.33
17.33
17.33
17.37
17.28
-0.79%
160
0.72
Feb 18, 2026
17.51
17.03
17.03
17.51
17.42
+2.30%
0
0.00
Feb 17, 2026
17.12
17.03
17.03
17.12
17.03
+0.14%
0
0.00
Feb 16, 2026
17.09
17.03
17.03
17.09
17.01
-1.00%
0
0.00
Feb 13, 2026
17.03
17.03
17.03
17.27
17.18
+1.46%
150
0.68
Feb 12, 2026
18.31
18.31
18.31
17.02
16.93
-3.94%
150
0.69
Feb 11, 2026
17.72
17.39
17.39
17.72
17.63
-0.58%
0
0.00
Feb 10, 2026
17.82
17.39
17.39
17.82
17.73
+2.75%
0
0.00
Feb 09, 2026
17.39
17.39
17.39
17.34
17.25
-0.50%
160
0.74
Feb 06, 2026
17.43
16.45
16.45
17.43
17.34
+1.74%
0
0.00
Feb 05, 2026
17.13
16.45
16.45
17.13
17.04
-4.48%
0
0.00
Feb 04, 2026
17.94
16.45
16.45
17.94
17.84
+1.52%
0
0.00
Feb 03, 2026
17.67
16.45
16.45
17.67
17.58
+1.65%
0
0.00
Feb 02, 2026
17.38
16.45
16.45
17.38
17.29
+3.35%
0
0.00
Rows: