Education
About Us
Working with TipRanks
Follow Us
Visa Inc (IT:1V)
:1V
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
267.55
269.40
267.55
270.00
270.00
+1.37%
3
0.02
Mar 12, 2026
267.15
267.15
266.90
266.35
266.35
-0.47%
118
0.75
Mar 11, 2026
271.65
272.35
267.45
267.60
267.60
-1.42%
26
0.16
Mar 10, 2026
261.90
273.25
261.90
271.45
271.45
+0.50%
22
0.14
Mar 09, 2026
272.05
272.05
267.90
270.10
270.10
-0.52%
105
0.65
Mar 06, 2026
272.90
272.90
272.90
271.50
271.50
-0.98%
6
0.04
Mar 05, 2026
275.40
276.80
272.80
274.20
274.20
-1.53%
11
0.07
Mar 04, 2026
274.45
278.50
273.80
278.45
278.45
+1.70%
306
1.87
Mar 03, 2026
271.65
273.80
271.15
273.80
273.80
+0.79%
113
0.69
Mar 02, 2026
265.05
272.85
265.05
271.65
271.65
+1.04%
123
0.76
Feb 27, 2026
265.00
268.65
264.75
268.85
268.85
+0.02%
31
0.19
Feb 26, 2026
266.25
269.70
265.75
268.80
268.80
+1.74%
73
0.45
Feb 25, 2026
260.90
265.95
260.90
264.20
264.20
+2.30%
119
0.74
Feb 24, 2026
262.10
262.10
255.25
258.25
258.25
-2.16%
264
1.69
Feb 23, 2026
270.00
271.05
263.90
263.95
263.95
-2.87%
87
0.56
Feb 20, 2026
270.70
271.75
270.70
271.75
271.75
+0.97%
19
0.12
Feb 19, 2026
272.40
272.40
270.20
269.15
269.15
-0.70%
37
0.24
Feb 18, 2026
270.20
271.05
270.20
271.05
271.05
-0.06%
114
0.74
Feb 17, 2026
267.00
271.20
265.55
271.20
271.20
+2.11%
120
0.78
Feb 16, 2026
269.20
269.20
265.00
265.65
265.65
+0.02%
168
1.10
Feb 13, 2026
274.15
274.15
264.85
265.60
265.60
-3.92%
164
1.09
Feb 12, 2026
277.45
279.00
277.20
276.45
276.45
-0.09%
32
0.21
Feb 11, 2026
275.70
277.80
273.70
276.70
276.70
-0.05%
33
0.21
Feb 10, 2026
274.60
276.15
273.00
276.85
276.85
+0.93%
99
0.63
Feb 09, 2026
278.45
279.40
273.45
274.30
274.30
-0.77%
67
0.43
Feb 06, 2026
281.45
281.50
277.00
277.00
276.44
-1.37%
84
0.54
Feb 05, 2026
288.75
288.75
277.65
280.85
280.28
+1.43%
213
1.40
Feb 04, 2026
279.10
279.25
275.80
276.90
276.34
-2.29%
68
0.44
Feb 03, 2026
283.25
284.15
280.00
283.40
282.82
+0.76%
87
0.56
Feb 02, 2026
270.80
281.25
270.80
281.25
280.68
+3.50%
358
2.39
Jan 30, 2026
273.60
277.50
271.10
271.75
271.20
-1.09%
248
1.70
Jan 29, 2026
274.20
274.35
272.30
274.75
274.19
+0.53%
426
3.02
Jan 28, 2026
273.25
273.25
271.25
273.30
272.75
+0.52%
84
0.59
Jan 27, 2026
278.30
278.30
273.45
271.90
271.35
-1.13%
111
0.77
Jan 26, 2026
276.35
277.05
274.20
275.00
274.44
-1.04%
87
0.59
Jan 23, 2026
278.95
278.95
277.10
277.90
277.34
+0.38%
338
2.35
Jan 22, 2026
282.00
282.00
276.85
276.85
276.29
-0.13%
208
1.47
Jan 21, 2026
278.85
279.10
277.75
277.20
276.64
-0.43%
131
0.94
Jan 20, 2026
276.90
278.30
275.25
278.40
277.83
-1.01%
240
1.76
Jan 19, 2026
290.00
290.00
276.20
281.25
280.68
-0.55%
100
0.73
Jan 16, 2026
283.65
284.05
280.45
282.80
282.23
-0.62%
437
3.33
Jan 15, 2026
283.80
285.95
283.00
284.55
283.97
+1.83%
106
0.81
Jan 14, 2026
283.25
285.60
279.45
279.45
278.88
-0.46%
342
2.70
Jan 13, 2026
294.45
294.45
278.70
280.75
280.18
-5.07%
773
6.74
Jan 12, 2026
296.75
296.75
290.40
295.75
295.15
-1.78%
656
6.27
Jan 09, 2026
303.15
303.85
301.10
301.10
300.49
-1.04%
62
0.59
Jan 08, 2026
305.40
305.40
303.35
304.25
303.63
+0.15%
65
0.61
Jan 07, 2026
305.95
307.05
303.80
303.80
303.18
-0.07%
70
0.66
Jan 06, 2026
302.05
304.80
300.80
304.00
303.38
+0.16%
287
2.76
Jan 05, 2026
296.15
303.50
294.60
303.50
302.88
+2.38%
163
1.59
Rows: