Visa Inc (IT:1V)
:1V
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
265.65
265.65
262.80
264.60
264.60
+1.34%
225
1.67
Apr 07, 2026
268.75
268.75
261.10
261.10
261.10
+0.35%
132
0.99
Apr 06, 2026
260.20
260.55
257.15
260.20
260.20
0.00%
0
0.00
Apr 03, 2026
260.20
260.55
257.15
260.20
260.20
0.00%
0
0.00
Apr 02, 2026
257.15
260.55
257.15
260.20
260.20
+0.76%
21
0.15
Apr 01, 2026
263.05
263.05
261.05
258.25
258.25
-0.42%
135
0.93
Mar 31, 2026
263.60
265.25
259.35
259.35
259.35
-0.73%
59
0.41
Mar 30, 2026
259.40
261.55
259.40
261.25
261.25
+1.95%
19
0.13
Mar 27, 2026
264.20
265.20
256.25
256.25
256.25
-2.55%
191
1.34
Mar 26, 2026
263.90
263.90
263.85
262.95
262.95
-0.23%
11
0.07
Mar 25, 2026
263.40
263.40
262.00
263.55
263.55
+0.25%
19
0.13
Mar 24, 2026
261.35
263.40
260.00
262.90
262.90
-0.53%
50
0.34
Mar 23, 2026
259.35
265.80
259.35
264.30
264.30
+1.01%
67
0.45
Mar 20, 2026
259.10
260.30
258.90
261.65
261.65
+0.95%
38
0.25
Mar 19, 2026
262.30
262.30
259.80
259.20
259.20
-1.28%
37
0.24
Mar 18, 2026
269.50
269.50
261.00
262.55
262.55
-2.31%
134
0.87
Mar 17, 2026
270.45
270.45
269.00
268.75
268.75
+0.34%
42
0.27
Mar 16, 2026
279.15
279.15
260.15
267.85
267.85
-0.80%
101
0.66
Mar 13, 2026
267.55
269.40
267.55
270.00
270.00
+1.37%
3
0.02
Mar 12, 2026
267.15
267.15
266.90
266.35
266.35
-0.47%
118
0.75
Mar 11, 2026
271.65
272.35
267.45
267.60
267.60
-1.42%
26
0.16
Mar 10, 2026
261.90
273.25
261.90
271.45
271.45
+0.50%
22
0.14
Mar 09, 2026
272.05
272.05
267.90
270.10
270.10
-0.52%
105
0.65
Mar 06, 2026
272.90
272.90
272.90
271.50
271.50
-0.98%
6
0.04
Mar 05, 2026
275.40
276.80
272.80
274.20
274.20
-1.53%
11
0.07
Mar 04, 2026
274.45
278.50
273.80
278.45
278.45
+1.70%
306
1.87
Mar 03, 2026
271.65
273.80
271.15
273.80
273.80
+0.79%
113
0.69
Mar 02, 2026
265.05
272.85
265.05
271.65
271.65
+1.04%
123
0.76
Feb 27, 2026
265.00
268.65
264.75
268.85
268.85
+0.02%
31
0.19
Feb 26, 2026
266.25
269.70
265.75
268.80
268.80
+1.74%
73
0.45
Feb 25, 2026
260.90
265.95
260.90
264.20
264.20
+2.30%
119
0.74
Feb 24, 2026
262.10
262.10
255.25
258.25
258.25
-2.16%
264
1.69
Feb 23, 2026
270.00
271.05
263.90
263.95
263.95
-2.87%
87
0.56
Feb 20, 2026
270.70
271.75
270.70
271.75
271.75
+0.97%
19
0.12
Feb 19, 2026
272.40
272.40
270.20
269.15
269.15
-0.70%
37
0.24
Feb 18, 2026
270.20
271.05
270.20
271.05
271.05
-0.06%
114
0.74
Feb 17, 2026
267.00
271.20
265.55
271.20
271.20
+2.11%
120
0.78
Feb 16, 2026
269.20
269.20
265.00
265.65
265.65
+0.02%
168
1.10
Feb 13, 2026
274.15
274.15
264.85
265.60
265.60
-3.92%
164
1.09
Feb 12, 2026
277.45
279.00
277.20
276.45
276.45
-0.09%
32
0.21
Feb 11, 2026
275.70
277.80
273.70
276.70
276.70
-0.05%
33
0.21
Feb 10, 2026
274.60
276.15
273.00
276.85
276.85
+0.93%
99
0.63
Feb 09, 2026
278.45
279.40
273.45
274.30
274.30
-0.77%
67
0.43
Feb 06, 2026
281.45
281.50
277.00
277.00
276.44
-1.37%
84
0.54
Feb 05, 2026
288.75
288.75
277.65
280.85
280.28
+1.43%
213
1.40
Feb 04, 2026
279.10
279.25
275.80
276.90
276.34
-2.29%
68
0.44
Feb 03, 2026
283.25
284.15
280.00
283.40
282.82
+0.76%
87
0.56
Feb 02, 2026
270.80
281.25
270.80
281.25
280.68
+3.50%
358
2.39
Jan 30, 2026
273.60
277.50
271.10
271.75
271.20
-1.09%
248
1.70
Jan 29, 2026
274.20
274.35
272.30
274.75
274.19
+0.53%
426
3.02
Rows: