Education
About Us
Working with TipRanks
Follow Us
Visa Inc. (IT:1V)
:1V
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
304.65
304.65
294.40
296.55
296.55
+0.32%
27
0.30
Dec 18, 2025
295.00
295.00
295.00
295.60
295.60
+0.56%
16
0.18
Dec 17, 2025
294.30
295.65
294.30
293.95
293.95
-0.12%
11
0.12
Dec 16, 2025
294.50
294.50
294.05
294.30
294.30
-0.20%
205
2.26
Dec 15, 2025
297.20
298.05
294.50
294.90
294.90
-0.27%
138
1.54
Dec 12, 2025
294.50
297.80
294.50
295.70
295.70
+2.19%
142
1.61
Dec 11, 2025
281.55
286.00
281.55
289.35
289.35
+2.81%
227
2.64
Dec 10, 2025
282.10
282.25
281.70
281.45
281.45
+0.05%
64
0.75
Dec 09, 2025
280.55
281.00
280.55
281.30
281.30
+0.46%
9
0.10
Dec 08, 2025
286.35
286.35
280.00
280.00
280.00
-2.06%
153
1.82
Dec 05, 2025
281.35
286.00
280.15
285.90
285.90
+2.34%
339
4.30
Dec 04, 2025
283.35
284.90
280.00
279.35
279.35
-1.34%
49
0.63
Dec 03, 2025
284.35
284.35
283.55
283.15
283.15
-0.79%
25
0.32
Dec 02, 2025
285.20
285.20
283.35
285.40
285.40
-0.09%
24
0.31
Dec 01, 2025
287.75
287.75
285.45
285.65
285.65
+0.56%
56
0.72
Nov 28, 2025
287.80
288.00
287.80
284.05
284.05
-1.44%
66
0.86
Nov 27, 2025
288.00
288.00
288.00
288.20
288.20
+0.21%
14
0.18
Nov 26, 2025
289.00
289.00
288.00
287.60
287.60
+0.09%
31
0.41
Nov 25, 2025
286.75
286.75
286.75
287.35
287.35
+0.56%
2
0.03
Nov 24, 2025
286.15
286.15
283.40
285.75
285.75
+0.28%
6
0.08
Nov 21, 2025
283.45
287.35
282.45
284.95
284.95
+1.39%
109
1.42
Nov 20, 2025
282.00
283.50
281.00
281.05
281.05
+1.10%
61
0.81
Nov 19, 2025
278.05
281.20
278.05
278.00
278.00
+0.65%
91
1.21
Nov 18, 2025
279.60
280.00
276.20
276.20
276.20
-2.57%
92
1.25
Nov 17, 2025
286.65
286.65
284.00
283.50
283.50
-0.72%
116
1.61
Nov 14, 2025
289.80
290.15
285.00
285.55
285.55
-1.64%
243
3.57
Nov 13, 2025
293.50
293.50
293.15
290.30
290.30
-1.26%
117
1.76
Nov 12, 2025
292.75
294.35
292.60
294.00
294.00
-0.52%
59
0.90
Nov 11, 2025
299.95
300.00
289.15
295.55
295.55
+1.63%
32
0.47
Nov 10, 2025
292.50
292.55
291.40
291.40
290.82
+0.47%
66
0.98
Nov 07, 2025
303.50
303.50
288.70
290.60
290.02
+0.32%
234
3.65
Nov 06, 2025
295.00
295.30
290.00
290.25
289.67
-0.98%
67
1.04
Nov 05, 2025
294.50
297.10
294.50
293.70
293.12
-0.45%
43
0.64
Nov 04, 2025
291.95
291.95
291.95
295.60
295.01
+1.45%
1
0.01
Nov 03, 2025
294.75
297.00
291.45
291.95
291.37
-0.60%
99
1.46
Oct 31, 2025
296.05
297.35
293.80
294.30
293.72
-2.11%
129
1.95
Oct 30, 2025
293.70
302.00
293.70
301.25
300.65
+2.48%
327
5.22
Oct 29, 2025
298.20
301.35
294.55
294.55
293.97
-1.03%
167
2.76
Oct 28, 2025
298.60
300.20
298.00
298.20
297.61
-0.30%
174
2.70
Oct 27, 2025
299.55
300.35
299.55
299.70
299.11
+0.74%
73
1.14
Oct 24, 2025
299.20
300.00
298.45
298.10
297.51
+0.40%
18
0.28
Oct 23, 2025
299.95
299.95
297.65
297.50
296.91
-0.27%
27
0.42
Oct 22, 2025
299.90
300.70
298.45
298.90
298.31
-0.33%
107
1.69
Oct 21, 2025
297.35
300.50
295.50
300.50
299.90
+2.50%
111
1.81
Oct 20, 2025
293.90
293.95
293.00
293.75
293.17
+0.66%
101
1.65
Oct 17, 2025
286.60
288.00
283.30
292.40
291.82
+0.70%
67
1.11
Oct 16, 2025
296.50
296.50
296.50
290.95
290.37
-2.74%
7
0.12
Oct 15, 2025
299.25
300.85
299.20
299.75
299.16
+0.55%
27
0.44
Oct 14, 2025
294.35
300.35
293.95
298.70
298.11
+0.69%
100
1.68
Oct 13, 2025
298.90
298.90
295.65
297.25
296.66
-0.15%
148
2.37
Rows: