Education
About Us
Working with TipRanks
Follow Us
Visa Inc (IT:1V)
:1V
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
279.10
279.25
275.80
276.90
276.90
-2.29%
68
0.44
Feb 03, 2026
283.25
284.15
280.00
283.40
283.40
+0.76%
87
0.56
Feb 02, 2026
270.80
281.25
270.80
281.25
281.25
+3.50%
358
2.39
Jan 30, 2026
273.60
277.50
271.10
271.75
271.75
-1.09%
248
1.70
Jan 29, 2026
274.20
274.35
272.30
274.75
274.75
+0.53%
426
3.02
Jan 28, 2026
273.25
273.25
271.25
273.30
273.30
+0.51%
84
0.59
Jan 27, 2026
278.30
278.30
273.45
271.90
271.90
-1.13%
111
0.77
Jan 26, 2026
276.35
277.05
274.20
275.00
275.00
-1.04%
87
0.59
Jan 23, 2026
278.95
278.95
277.10
277.90
277.90
+0.38%
338
2.35
Jan 22, 2026
282.00
282.00
276.85
276.85
276.85
-0.13%
208
1.47
Jan 21, 2026
278.85
279.10
277.75
277.20
277.20
-0.43%
131
0.94
Jan 20, 2026
276.90
278.30
275.25
278.40
278.40
-1.01%
240
1.76
Jan 19, 2026
290.00
290.00
276.20
281.25
281.25
-0.55%
100
0.73
Jan 16, 2026
283.65
284.05
280.45
282.80
282.80
-0.62%
437
3.33
Jan 15, 2026
283.80
285.95
283.00
284.55
284.55
+1.83%
106
0.81
Jan 14, 2026
283.25
285.60
279.45
279.45
279.45
-0.46%
342
2.70
Jan 13, 2026
294.45
294.45
278.70
280.75
280.75
-5.07%
773
6.74
Jan 12, 2026
296.75
296.75
290.40
295.75
295.75
-1.78%
656
6.27
Jan 09, 2026
303.15
303.85
301.10
301.10
301.10
-1.04%
62
0.59
Jan 08, 2026
305.40
305.40
303.35
304.25
304.25
+0.15%
65
0.61
Jan 07, 2026
305.95
307.05
303.80
303.80
303.80
-0.07%
70
0.66
Jan 06, 2026
302.05
304.80
300.80
304.00
304.00
+0.16%
287
2.76
Jan 05, 2026
296.15
303.50
294.60
303.50
303.50
+2.38%
163
1.59
Jan 02, 2026
299.45
300.95
293.70
296.45
296.45
-1.51%
413
4.27
Jan 01, 2026
301.00
302.20
300.45
301.00
301.00
0.00%
0
0.00
Dec 31, 2025
301.00
302.20
300.45
301.00
301.00
0.00%
0
0.00
Dec 30, 2025
301.40
302.20
300.45
301.00
301.00
-0.18%
54
0.54
Dec 29, 2025
301.60
302.95
300.70
301.55
301.55
+0.30%
469
4.94
Dec 26, 2025
300.65
301.50
297.50
300.65
300.65
0.00%
0
0.00
Dec 25, 2025
300.65
301.50
297.50
300.65
300.65
0.00%
0
0.00
Dec 24, 2025
300.65
301.50
297.50
300.65
300.65
0.00%
0
0.00
Dec 23, 2025
299.25
301.50
297.50
300.65
300.65
+0.08%
439
4.84
Dec 22, 2025
297.75
300.40
296.80
300.40
300.40
+1.30%
205
2.32
Dec 19, 2025
304.65
304.65
294.40
296.55
296.55
+0.32%
27
0.30
Dec 18, 2025
295.00
295.00
295.00
295.60
295.60
+0.56%
16
0.18
Dec 17, 2025
294.30
295.65
294.30
293.95
293.95
-0.12%
11
0.12
Dec 16, 2025
294.50
294.50
294.05
294.30
294.30
-0.20%
205
2.26
Dec 15, 2025
297.20
298.05
294.50
294.90
294.90
-0.27%
138
1.54
Dec 12, 2025
294.50
297.80
294.50
295.70
295.70
+2.19%
142
1.61
Dec 11, 2025
281.55
286.00
281.55
289.35
289.35
+2.81%
227
2.64
Dec 10, 2025
282.10
282.25
281.70
281.45
281.45
+0.05%
64
0.75
Dec 09, 2025
280.55
281.00
280.55
281.30
281.30
+0.46%
9
0.10
Dec 08, 2025
286.35
286.35
280.00
280.00
280.00
-2.06%
153
1.82
Dec 05, 2025
281.35
286.00
280.15
285.90
285.90
+2.34%
339
4.30
Dec 04, 2025
283.35
284.90
280.00
279.35
279.35
-1.34%
49
0.63
Dec 03, 2025
284.35
284.35
283.55
283.15
283.15
-0.79%
25
0.32
Dec 02, 2025
285.20
285.20
283.35
285.40
285.40
-0.09%
24
0.31
Dec 01, 2025
287.75
287.75
285.45
285.65
285.65
+0.56%
56
0.72
Nov 28, 2025
287.80
288.00
287.80
284.05
284.05
-1.44%
66
0.86
Nov 27, 2025
288.00
288.00
288.00
288.20
288.20
+0.21%
14
0.18
Rows: