United Internet AG (IT:1UTDI)
:1UTDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
27.96
27.96
27.96
27.96
27.96
+1.82%
0
0.00
Apr 09, 2026
27.46
42.00
15.00
27.46
27.46
-2.69%
0
0.00
Apr 08, 2026
28.22
28.22
28.22
28.22
28.22
+1.58%
0
0.00
Apr 07, 2026
27.78
27.78
27.78
27.78
27.78
+2.89%
0
0.00
Apr 06, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.00
27.00
27.00
27.00
27.00
-2.88%
0
0.00
Apr 01, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
0.00
Mar 31, 2026
27.40
27.40
27.40
27.40
27.40
+1.33%
0
0.00
Mar 30, 2026
27.04
27.04
27.04
27.04
27.04
+0.22%
0
0.00
Mar 27, 2026
26.98
26.98
26.98
26.98
26.98
+1.66%
0
0.00
Mar 26, 2026
26.54
41.00
14.00
26.54
26.54
-3.70%
0
0.00
Mar 25, 2026
27.56
27.56
27.56
27.56
27.56
-0.65%
0
0.00
Mar 24, 2026
27.74
27.74
27.74
27.74
27.74
+4.05%
0
0.00
Mar 23, 2026
27.34
27.34
27.34
26.66
26.66
+0.53%
92
0.27
Mar 20, 2026
26.52
26.52
26.52
26.52
26.52
+2.71%
0
0.00
Mar 19, 2026
25.76
27.90
25.76
25.82
25.82
+1.33%
3,531
12.54
Mar 18, 2026
25.48
39.00
14.00
25.48
25.48
-2.60%
0
0.00
Mar 17, 2026
26.16
39.00
14.00
26.16
26.16
-0.46%
0
0.00
Mar 16, 2026
26.28
39.00
14.00
26.28
26.28
-0.08%
0
0.00
Mar 13, 2026
26.20
26.20
25.04
26.30
26.30
-3.52%
2,661
10.59
Mar 12, 2026
27.24
27.24
27.24
27.26
27.26
-0.15%
240
0.97
Mar 11, 2026
27.30
27.30
27.30
27.30
27.30
-1.73%
0
0.00
Mar 10, 2026
27.78
27.78
27.78
27.78
27.78
+2.58%
0
0.00
Mar 09, 2026
27.08
42.00
15.00
27.08
27.08
-3.42%
0
0.00
Mar 06, 2026
28.04
28.04
28.04
28.04
28.04
+3.55%
0
0.00
Mar 05, 2026
27.08
27.08
27.08
27.08
27.08
-0.44%
0
0.00
Mar 04, 2026
28.12
28.12
28.12
27.20
27.20
-0.80%
50
0.20
Mar 03, 2026
27.24
27.24
26.74
27.42
27.42
-3.31%
725
3.08
Mar 02, 2026
26.90
28.04
26.90
28.36
28.36
+6.38%
2,310
11.64
Feb 27, 2026
27.78
28.46
27.12
26.66
26.66
+10.26%
3,619
25.65
Feb 26, 2026
24.96
24.96
24.96
24.18
24.18
-4.58%
274
2.00
Feb 25, 2026
26.02
26.02
26.02
25.34
25.34
-3.87%
385
2.95
Feb 24, 2026
26.36
39.00
14.00
26.36
26.36
+0.61%
0
0.00
Feb 23, 2026
26.20
40.00
14.00
26.20
26.20
-3.61%
0
0.00
Feb 20, 2026
27.18
27.18
27.18
27.18
27.18
-0.22%
0
0.00
Feb 19, 2026
27.24
27.24
27.24
27.24
27.24
-0.37%
0
0.00
Feb 18, 2026
27.34
27.34
27.34
27.34
27.34
+1.03%
0
0.00
Feb 17, 2026
27.06
27.06
27.06
27.06
27.06
+4.48%
0
0.00
Feb 16, 2026
26.38
26.38
26.38
26.38
26.38
+1.85%
0
0.00
Feb 13, 2026
26.04
26.04
26.04
25.90
25.90
+0.62%
385
2.71
Feb 12, 2026
25.74
40.00
14.00
25.74
25.74
-4.10%
0
0.00
Feb 11, 2026
26.74
26.74
26.66
26.84
26.84
+0.37%
467
3.19
Feb 10, 2026
27.08
27.08
25.28
26.74
26.74
-3.95%
3,694
42.03
Feb 09, 2026
27.84
27.84
27.84
27.84
27.84
+0.29%
0
0.00
Feb 06, 2026
27.76
27.76
27.76
27.76
27.76
+1.39%
0
0.00
Feb 05, 2026
27.38
27.38
27.38
27.38
27.38
-2.00%
0
0.00
Feb 04, 2026
27.94
42.00
15.00
27.94
27.94
-1.62%
0
0.00
Feb 03, 2026
28.40
28.52
15.00
28.40
28.40
+1.00%
0
0.00
Feb 02, 2026
27.98
28.00
27.98
28.12
28.12
+1.74%
815
7.55
Rows: