Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (IT:1UBER)
:1UBER
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
65.74
66.96
65.70
65.70
65.70
+0.12%
191
0.23
Mar 04, 2026
66.17
66.17
65.06
65.62
65.62
+1.00%
367
0.44
Mar 03, 2026
63.95
64.59
63.95
64.97
64.97
+1.93%
381
0.46
Mar 02, 2026
62.51
64.02
61.74
63.74
63.74
-0.13%
782
0.95
Feb 27, 2026
63.37
63.88
63.13
63.82
63.82
+0.19%
515
0.63
Feb 26, 2026
61.69
64.14
61.69
63.70
63.70
+3.64%
580
0.70
Feb 25, 2026
60.92
61.55
60.92
61.46
61.46
+2.09%
242
0.29
Feb 24, 2026
60.29
60.29
59.42
60.20
60.20
-0.30%
147
0.17
Feb 23, 2026
61.97
62.20
60.25
60.38
60.38
-4.23%
558
0.67
Feb 20, 2026
62.27
63.10
61.57
63.05
63.05
+1.64%
562
0.67
Feb 19, 2026
62.12
62.90
61.33
62.03
62.03
+0.86%
395
0.47
Feb 18, 2026
59.81
61.43
59.50
61.50
61.50
+3.12%
255
0.30
Feb 17, 2026
59.01
59.51
58.81
59.64
59.64
+1.17%
336
0.40
Feb 16, 2026
58.50
59.56
58.50
59.42
59.42
+0.80%
145
0.17
Feb 13, 2026
60.06
60.25
58.50
58.95
58.95
+0.15%
48
0.06
Feb 12, 2026
60.17
60.86
59.08
58.86
58.86
-2.73%
502
0.59
Feb 11, 2026
61.75
61.79
60.51
60.51
60.51
-3.20%
1,081
1.29
Feb 10, 2026
62.37
63.00
62.12
62.51
62.51
-0.06%
445
0.53
Feb 09, 2026
62.96
63.12
61.73
62.55
62.55
-0.06%
3,079
3.83
Feb 06, 2026
64.20
64.56
62.30
62.59
62.59
-2.03%
122
0.15
Feb 05, 2026
62.72
63.79
61.80
63.89
63.89
-0.25%
1,196
1.44
Feb 04, 2026
65.93
67.99
60.04
64.05
64.05
-3.41%
2,213
2.75
Feb 03, 2026
69.08
69.08
66.31
66.31
66.31
-3.65%
707
0.89
Feb 02, 2026
66.61
68.72
66.61
68.82
68.82
+2.05%
749
0.94
Jan 30, 2026
67.75
67.75
67.27
67.44
67.44
-0.63%
3,308
4.40
Jan 29, 2026
66.95
68.00
66.83
67.87
67.87
+0.52%
2,019
2.78
Jan 28, 2026
68.00
68.26
67.70
67.52
67.52
-0.01%
866
1.17
Jan 27, 2026
69.43
69.43
67.00
67.53
67.53
-3.27%
858
1.17
Jan 26, 2026
69.48
69.84
69.23
69.81
69.81
-0.70%
618
0.85
Jan 23, 2026
70.44
70.84
70.44
70.30
70.30
-1.37%
733
1.01
Jan 22, 2026
72.46
72.54
71.13
71.28
71.28
-2.38%
1,089
1.51
Jan 21, 2026
71.40
73.02
71.00
73.02
73.02
+2.69%
379
0.51
Jan 20, 2026
71.45
71.45
70.47
71.11
71.11
-0.96%
121
0.16
Jan 19, 2026
70.00
72.01
68.69
71.80
71.80
-1.09%
1,179
1.59
Jan 16, 2026
72.67
72.97
71.42
72.59
72.59
+1.48%
578
0.78
Jan 15, 2026
73.84
73.84
71.53
71.53
71.53
-1.97%
228
0.31
Jan 14, 2026
73.28
73.91
72.64
72.97
72.97
-0.29%
543
0.72
Jan 13, 2026
72.81
73.18
72.41
73.18
73.18
+0.45%
309
0.41
Jan 12, 2026
72.68
72.68
72.00
72.85
72.85
-1.10%
496
0.66
Jan 09, 2026
75.35
75.61
73.47
73.66
73.66
-1.34%
540
0.71
Jan 08, 2026
73.94
74.51
73.42
74.66
74.66
+1.14%
365
0.48
Jan 07, 2026
73.00
74.66
73.00
73.82
73.82
+2.58%
1,069
1.42
Jan 06, 2026
70.05
73.12
69.41
71.96
71.96
+2.00%
4,005
5.78
Jan 05, 2026
71.46
71.46
69.00
70.55
70.55
-0.70%
642
0.93
Jan 02, 2026
72.00
72.00
69.58
71.05
71.05
+1.44%
1,722
2.60
Dec 30, 2025
69.36
69.69
69.36
70.04
70.04
+1.36%
36
0.05
Dec 29, 2025
68.81
69.30
68.50
69.10
69.10
+1.04%
2,684
4.27
Dec 23, 2025
69.17
69.37
68.38
68.39
68.39
-1.21%
387
0.62
Dec 22, 2025
67.89
69.81
67.89
69.23
69.23
+2.97%
1,245
2.01
Dec 19, 2025
68.57
68.57
67.10
67.23
67.23
-1.54%
2,120
3.59
Rows: