Uber Technologies (IT:1UBER)
:1UBER
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
61.62
62.00
60.55
60.49
60.49
+0.58%
202
0.27
Apr 09, 2026
62.04
62.16
60.31
60.14
60.14
-4.24%
149
0.20
Apr 08, 2026
63.88
64.10
63.88
62.80
62.80
+1.49%
372
0.50
Apr 07, 2026
62.40
62.40
62.03
61.88
61.88
-0.26%
133
0.18
Apr 06, 2026
62.04
61.96
61.58
62.04
62.04
0.00%
0
0.00
Apr 03, 2026
62.04
61.96
61.58
62.04
62.04
0.00%
0
0.00
Apr 02, 2026
61.58
61.96
61.58
62.04
62.04
-0.55%
36
0.04
Apr 01, 2026
62.97
62.97
62.30
62.38
62.38
+1.50%
105
0.12
Mar 31, 2026
61.75
63.96
61.56
61.46
61.46
+0.41%
226
0.26
Mar 30, 2026
60.33
60.72
59.01
61.21
61.21
+2.02%
570
0.63
Mar 27, 2026
61.30
61.30
59.93
60.00
60.00
-2.93%
63
0.07
Mar 26, 2026
62.82
63.00
62.36
61.81
61.81
-2.12%
32
0.03
Mar 25, 2026
62.82
63.26
62.82
63.15
63.15
-0.13%
574
0.61
Mar 24, 2026
64.88
65.23
63.23
63.23
63.23
-1.98%
115
0.12
Mar 23, 2026
63.57
65.66
63.40
64.51
64.51
+0.53%
10,003
11.98
Mar 20, 2026
65.22
65.29
63.44
64.17
64.17
-2.19%
640
0.76
Mar 19, 2026
67.28
67.51
65.63
65.61
65.61
-1.81%
252
0.30
Mar 18, 2026
67.67
68.25
66.72
66.82
66.82
-1.89%
433
0.51
Mar 17, 2026
66.53
68.48
65.98
68.11
68.11
+4.98%
2,169
2.63
Mar 16, 2026
67.13
67.13
64.09
64.88
64.88
+0.95%
160
0.19
Mar 13, 2026
63.91
64.55
63.78
64.27
64.27
+1.69%
371
0.44
Mar 12, 2026
64.85
64.85
63.20
63.20
63.20
-1.47%
237
0.28
Mar 11, 2026
62.90
65.00
62.70
64.14
64.14
+1.49%
1,033
1.26
Mar 10, 2026
63.50
63.50
63.50
63.20
63.20
-0.47%
28
0.03
Mar 09, 2026
63.67
64.20
62.64
63.50
63.50
-1.87%
276
0.33
Mar 06, 2026
65.41
65.41
64.50
64.71
64.71
-1.51%
274
0.33
Mar 05, 2026
65.74
66.96
65.70
65.70
65.70
+0.12%
191
0.23
Mar 04, 2026
66.17
66.17
65.06
65.62
65.62
+1.00%
367
0.44
Mar 03, 2026
63.95
64.59
63.95
64.97
64.97
+1.93%
381
0.46
Mar 02, 2026
62.51
64.02
61.74
63.74
63.74
-0.13%
782
0.95
Feb 27, 2026
63.37
63.88
63.13
63.82
63.82
+0.19%
515
0.63
Feb 26, 2026
61.69
64.14
61.69
63.70
63.70
+3.64%
580
0.70
Feb 25, 2026
60.92
61.55
60.92
61.46
61.46
+2.09%
242
0.29
Feb 24, 2026
60.29
60.29
59.42
60.20
60.20
-0.30%
147
0.17
Feb 23, 2026
61.97
62.20
60.25
60.38
60.38
-4.23%
558
0.67
Feb 20, 2026
62.27
63.10
61.57
63.05
63.05
+1.64%
562
0.67
Feb 19, 2026
62.12
62.90
61.33
62.03
62.03
+0.86%
395
0.47
Feb 18, 2026
59.81
61.43
59.50
61.50
61.50
+3.12%
255
0.30
Feb 17, 2026
59.01
59.51
58.81
59.64
59.64
+1.17%
336
0.40
Feb 16, 2026
58.50
59.56
58.50
59.42
59.42
+0.80%
145
0.17
Feb 13, 2026
60.06
60.25
58.50
58.95
58.95
+0.15%
48
0.06
Feb 12, 2026
60.17
60.86
59.08
58.86
58.86
-2.73%
502
0.59
Feb 11, 2026
61.75
61.79
60.51
60.51
60.51
-3.20%
1,081
1.29
Feb 10, 2026
62.37
63.00
62.12
62.51
62.51
-0.06%
445
0.53
Feb 09, 2026
62.96
63.12
61.73
62.55
62.55
-0.06%
3,079
3.83
Feb 06, 2026
64.20
64.56
62.30
62.59
62.59
-2.03%
122
0.15
Feb 05, 2026
62.72
63.79
61.80
63.89
63.89
-0.25%
1,196
1.44
Feb 04, 2026
65.93
67.99
60.04
64.05
64.05
-3.41%
2,213
2.75
Feb 03, 2026
69.08
69.08
66.31
66.31
66.31
-3.65%
707
0.89
Feb 02, 2026
66.61
68.72
66.61
68.82
68.82
+2.05%
749
0.94
Rows: