United Airlines Holdings (IT:1UAL)
:1UAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
82.60
82.60
82.60
83.80
83.80
+11.14%
61
3.17
Apr 07, 2026
75.40
79.00
75.20
75.40
75.40
-5.45%
0
0.00
Apr 06, 2026
79.75
124.00
79.07
79.75
79.75
0.00%
0
0.00
Apr 03, 2026
79.75
124.00
79.07
79.75
79.75
0.00%
0
0.00
Apr 02, 2026
79.75
124.00
79.07
79.75
79.75
-3.88%
0
0.00
Apr 01, 2026
82.97
82.97
82.97
82.97
82.97
+8.73%
0
0.00
Mar 31, 2026
76.31
76.31
76.31
76.31
76.31
+0.53%
0
0.00
Mar 30, 2026
75.91
117.00
75.89
75.91
75.91
-3.34%
0
0.00
Mar 27, 2026
78.53
78.53
78.53
78.53
78.53
-1.97%
0
0.00
Mar 26, 2026
80.11
80.55
79.79
80.11
80.11
-2.78%
0
0.00
Mar 25, 2026
82.40
82.40
82.40
82.40
82.40
+2.03%
0
0.00
Mar 24, 2026
80.76
80.76
80.76
80.76
80.76
-0.02%
0
0.00
Mar 23, 2026
81.93
81.94
81.93
80.78
80.78
+2.27%
81
4.31
Mar 20, 2026
81.02
81.02
81.02
78.99
78.99
+0.61%
100
5.81
Mar 19, 2026
78.72
78.72
78.72
78.51
78.51
-4.07%
88
5.56
Mar 18, 2026
81.84
120.00
81.43
81.84
81.84
+2.10%
0
0.00
Mar 17, 2026
80.04
80.04
80.04
80.16
80.16
+3.30%
13
0.83
Mar 16, 2026
77.60
77.60
77.60
77.60
77.60
+2.33%
0
0.00
Mar 13, 2026
75.83
113.00
75.54
75.83
75.83
+0.34%
0
0.00
Mar 12, 2026
75.57
116.00
75.43
75.57
75.57
-2.93%
0
0.00
Mar 11, 2026
77.85
77.85
77.85
77.85
77.85
-2.47%
0
0.00
Mar 10, 2026
79.82
80.00
76.50
79.82
79.82
+3.42%
0
0.00
Mar 09, 2026
76.03
76.03
76.03
77.18
77.18
-2.50%
1
0.06
Mar 06, 2026
83.43
83.43
81.32
79.16
79.16
-2.76%
89
5.37
Mar 05, 2026
81.41
94.91
80.93
81.41
81.41
-8.68%
0
0.00
Mar 04, 2026
89.15
89.15
89.15
89.15
89.15
+2.26%
0
0.00
Mar 03, 2026
87.18
87.18
87.18
87.18
87.18
+0.70%
0
0.00
Mar 02, 2026
86.57
94.91
86.57
86.57
86.57
-4.30%
0
0.00
Feb 27, 2026
90.46
91.03
50.00
90.46
90.46
-8.81%
0
0.00
Feb 26, 2026
96.24
96.25
94.91
99.20
99.20
+4.77%
245
19.20
Feb 25, 2026
94.68
139.00
94.57
94.68
94.68
+1.46%
0
0.00
Feb 24, 2026
91.60
91.60
91.60
93.32
93.32
+2.22%
20
1.61
Feb 23, 2026
91.29
141.00
90.79
91.29
91.29
-2.99%
0
0.00
Feb 20, 2026
94.07
94.07
94.07
94.10
94.10
-0.13%
41
3.43
Feb 19, 2026
98.30
98.30
95.50
94.22
94.22
-5.34%
60
5.45
Feb 18, 2026
99.54
143.00
99.06
99.54
99.54
+4.19%
0
0.00
Feb 17, 2026
95.54
146.00
95.09
95.54
95.54
+3.85%
0
0.00
Feb 16, 2026
97.89
97.89
97.89
97.89
97.89
+6.40%
0
0.00
Feb 13, 2026
91.80
91.80
91.80
92.00
92.00
-1.57%
20
1.87
Feb 12, 2026
93.47
93.47
93.47
93.47
93.47
-3.53%
0
0.00
Feb 11, 2026
96.89
96.89
96.89
96.89
96.89
-1.89%
0
0.00
Feb 10, 2026
97.47
97.47
97.47
98.76
98.76
+1.94%
20
1.82
Feb 09, 2026
96.88
145.00
96.78
96.88
96.88
+0.13%
0
0.00
Feb 06, 2026
90.73
94.73
90.73
96.75
96.75
+7.36%
30
2.86
Feb 05, 2026
90.12
141.00
89.45
90.12
90.12
-4.36%
0
0.00
Feb 04, 2026
94.75
94.75
94.75
94.23
94.23
-0.71%
23
2.27
Feb 03, 2026
92.84
92.84
92.84
94.90
94.90
+4.21%
6
0.60
Feb 02, 2026
91.07
91.07
91.07
91.07
91.07
+6.32%
0
0.00
Jan 30, 2026
85.66
85.88
85.07
85.66
85.66
-0.08%
0
0.00
Jan 29, 2026
85.73
132.00
85.41
85.73
85.73
-2.93%
0
0.00
Rows: