Education
About Us
Working with TipRanks
Follow Us
Under Armour (IT:1UAA)
:1UAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.24
5.24
5.20
5.24
5.24
-3.96%
0
0.00
Mar 18, 2026
5.45
6.70
5.44
5.45
5.45
+0.11%
0
0.00
Mar 17, 2026
5.45
5.45
5.37
5.45
5.45
-4.35%
0
0.00
Mar 16, 2026
5.70
5.70
5.62
5.70
5.70
-0.51%
0
0.00
Mar 13, 2026
5.73
5.73
5.67
5.73
5.73
+1.65%
0
0.00
Mar 12, 2026
5.63
5.70
5.63
5.63
5.63
-0.83%
0
0.00
Mar 11, 2026
5.68
5.74
5.68
5.68
5.68
-1.66%
0
0.00
Mar 10, 2026
5.78
5.86
5.78
5.78
5.78
+7.72%
0
0.00
Mar 09, 2026
5.36
5.36
5.29
5.36
5.36
-5.91%
0
0.00
Mar 06, 2026
5.70
5.70
4.00
5.70
5.70
-2.03%
0
0.00
Mar 05, 2026
5.82
5.82
4.00
5.82
5.82
-3.24%
0
0.00
Mar 04, 2026
6.01
6.03
4.00
6.01
6.01
-0.27%
0
0.00
Mar 03, 2026
5.99
6.03
5.99
6.03
6.03
-3.15%
90
0.15
Mar 02, 2026
6.22
6.49
6.49
6.22
6.22
+0.45%
0
0.00
Feb 27, 2026
6.20
6.49
6.49
6.20
6.20
-4.68%
0
0.00
Feb 26, 2026
6.50
6.49
6.49
6.50
6.50
-0.28%
0
0.00
Feb 25, 2026
6.52
6.52
4.00
6.52
6.52
+0.49%
0
0.00
Feb 24, 2026
6.49
6.49
6.49
6.49
6.49
-1.89%
503
0.85
Feb 23, 2026
6.61
6.61
6.61
6.61
6.61
-1.36%
244
0.42
Feb 20, 2026
6.70
6.65
6.65
6.70
6.70
+2.04%
0
0.00
Feb 19, 2026
6.65
6.65
6.65
6.57
6.57
-0.65%
30
0.05
Feb 18, 2026
6.40
6.40
6.40
6.61
6.61
+3.28%
250
0.42
Feb 17, 2026
6.40
6.40
6.40
6.40
6.40
+3.21%
1,627
2.82
Feb 16, 2026
6.20
5.91
5.71
6.20
6.20
+3.94%
0
0.00
Feb 13, 2026
5.97
5.91
5.71
5.97
5.97
-0.85%
0
0.00
Feb 12, 2026
5.91
5.91
5.71
6.02
6.02
+1.83%
615
0.61
Feb 11, 2026
5.91
5.91
5.91
5.91
5.91
-3.24%
774
0.77
Feb 10, 2026
6.64
6.64
6.64
6.11
6.11
-6.05%
500
0.50
Feb 09, 2026
5.94
6.47
5.94
6.50
6.50
+9.69%
5,554
6.12
Feb 06, 2026
5.46
5.52
5.46
5.93
5.93
+7.43%
1,093
1.23
Feb 05, 2026
5.33
5.33
5.33
5.52
5.52
-0.40%
1,050
1.20
Feb 04, 2026
5.54
5.54
5.54
5.54
5.54
+3.22%
621
0.72
Feb 03, 2026
5.37
5.23
4.95
5.37
5.37
+5.09%
0
0.00
Feb 02, 2026
5.23
5.23
4.95
5.11
5.11
+3.17%
427
0.50
Jan 30, 2026
4.95
5.04
4.83
4.95
4.95
-1.73%
0
0.00
Jan 29, 2026
4.83
5.04
4.83
5.04
5.04
-0.44%
454
0.53
Jan 28, 2026
5.16
5.16
5.06
5.06
5.06
-5.26%
30
0.04
Jan 27, 2026
5.34
5.55
5.24
5.34
5.34
+0.62%
0
0.00
Jan 26, 2026
5.31
5.55
5.24
5.31
5.31
-1.58%
0
0.00
Jan 23, 2026
5.33
5.55
5.24
5.39
5.39
-0.09%
2,295
2.82
Jan 22, 2026
5.29
5.29
5.29
5.40
5.40
+5.85%
800
1.00
Jan 21, 2026
5.10
5.19
3.00
5.10
5.10
+1.13%
0
0.00
Jan 20, 2026
5.04
5.04
5.04
5.04
5.04
+4.91%
86
0.11
Jan 19, 2026
4.72
4.92
4.72
4.80
4.80
-2.30%
209
0.26
Jan 16, 2026
4.92
4.92
4.92
4.92
4.92
+0.24%
493
0.62
Jan 15, 2026
4.91
4.91
3.00
4.91
4.91
+5.03%
0
0.00
Jan 14, 2026
4.67
4.81
3.00
4.67
4.67
-1.56%
0
0.00
Jan 13, 2026
4.69
4.70
4.69
4.74
4.74
+0.32%
3,200
4.16
Jan 12, 2026
4.82
4.82
4.82
4.73
4.73
-3.53%
10
0.01
Jan 09, 2026
4.85
5.01
4.85
4.90
4.90
-1.57%
1,462
1.95
Rows: