Under Armour Inc - Class A (IT:1UAA)
NYSE:1UAA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.15
5.30
5.15
5.15
5.15
-2.83%
0
0.00
Apr 08, 2026
5.30
5.30
5.18
5.30
5.30
+4.13%
0
0.00
Apr 07, 2026
5.09
5.09
5.03
5.09
5.09
+5.01%
0
0.00
Apr 06, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Apr 03, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Apr 02, 2026
4.85
4.85
4.80
4.85
4.85
-2.49%
0
0.00
Apr 01, 2026
4.97
5.01
4.97
4.97
4.97
-2.97%
0
0.00
Mar 31, 2026
5.12
5.17
5.12
5.12
5.12
+2.87%
0
0.00
Mar 30, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
410
0.87
Mar 27, 2026
5.05
5.05
5.00
5.05
5.05
-2.75%
0
0.00
Mar 26, 2026
5.19
5.23
5.19
5.19
5.19
-0.40%
0
0.00
Mar 25, 2026
5.21
5.24
5.20
5.21
5.21
-1.51%
0
0.00
Mar 24, 2026
5.29
5.31
5.27
5.29
5.29
+0.53%
0
0.00
Mar 23, 2026
4.85
4.85
4.85
5.27
5.27
+1.56%
410
0.83
Mar 20, 2026
5.19
5.20
5.16
5.19
5.19
-1.01%
0
0.00
Mar 19, 2026
5.24
5.24
5.20
5.24
5.24
-3.96%
0
0.00
Mar 18, 2026
5.45
6.70
5.44
5.45
5.45
+0.11%
0
0.00
Mar 17, 2026
5.45
5.45
5.37
5.45
5.45
-4.35%
0
0.00
Mar 16, 2026
5.70
5.70
5.62
5.70
5.70
-0.51%
0
0.00
Mar 13, 2026
5.73
5.73
5.67
5.73
5.73
+1.65%
0
0.00
Mar 12, 2026
5.63
5.70
5.63
5.63
5.63
-0.83%
0
0.00
Mar 11, 2026
5.68
5.74
5.68
5.68
5.68
-1.66%
0
0.00
Mar 10, 2026
5.78
5.86
5.78
5.78
5.78
+7.72%
0
0.00
Mar 09, 2026
5.36
5.36
5.29
5.36
5.36
-5.91%
0
0.00
Mar 06, 2026
5.70
5.70
4.00
5.70
5.70
-2.03%
0
0.00
Mar 05, 2026
5.82
5.82
4.00
5.82
5.82
-3.24%
0
0.00
Mar 04, 2026
6.01
6.03
4.00
6.01
6.01
-0.27%
0
0.00
Mar 03, 2026
5.99
6.03
5.99
6.03
6.03
-3.15%
90
0.15
Mar 02, 2026
6.22
6.49
6.49
6.22
6.22
+0.45%
0
0.00
Feb 27, 2026
6.20
6.49
6.49
6.20
6.20
-4.68%
0
0.00
Feb 26, 2026
6.50
6.49
6.49
6.50
6.50
-0.28%
0
0.00
Feb 25, 2026
6.52
6.52
4.00
6.52
6.52
+0.49%
0
0.00
Feb 24, 2026
6.49
6.49
6.49
6.49
6.49
-1.89%
503
0.85
Feb 23, 2026
6.61
6.61
6.61
6.61
6.61
-1.36%
244
0.42
Feb 20, 2026
6.70
6.65
6.65
6.70
6.70
+2.04%
0
0.00
Feb 19, 2026
6.65
6.65
6.65
6.57
6.57
-0.65%
30
0.05
Feb 18, 2026
6.40
6.40
6.40
6.61
6.61
+3.28%
250
0.42
Feb 17, 2026
6.40
6.40
6.40
6.40
6.40
+3.21%
1,627
2.82
Feb 16, 2026
6.20
5.91
5.71
6.20
6.20
+3.94%
0
0.00
Feb 13, 2026
5.97
5.91
5.71
5.97
5.97
-0.85%
0
0.00
Feb 12, 2026
5.91
5.91
5.71
6.02
6.02
+1.83%
615
0.61
Feb 11, 2026
5.91
5.91
5.91
5.91
5.91
-3.24%
774
0.77
Feb 10, 2026
6.64
6.64
6.64
6.11
6.11
-6.05%
500
0.50
Feb 09, 2026
5.94
6.47
5.94
6.50
6.50
+9.69%
5,554
6.12
Feb 06, 2026
5.46
5.52
5.46
5.93
5.93
+7.43%
1,093
1.23
Feb 05, 2026
5.33
5.33
5.33
5.52
5.52
-0.40%
1,050
1.20
Feb 04, 2026
5.54
5.54
5.54
5.54
5.54
+3.22%
621
0.72
Feb 03, 2026
5.37
5.23
4.95
5.37
5.37
+5.09%
0
0.00
Feb 02, 2026
5.23
5.23
4.95
5.11
5.11
+3.17%
427
0.50
Jan 30, 2026
4.95
5.04
4.83
4.95
4.95
-1.73%
0
0.00
Rows: