Education
About Us
Working with TipRanks
Follow Us
Tesla (IT:1TSLA)
:1TSLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
348.25
352.00
345.50
351.50
351.50
+0.93%
11,318
0.50
Mar 04, 2026
336.00
350.40
335.45
348.25
348.25
+2.93%
17,965
0.79
Mar 03, 2026
339.30
341.60
333.05
338.35
338.35
-1.30%
13,280
0.58
Mar 02, 2026
332.00
345.55
331.05
342.80
342.80
+0.47%
17,372
0.76
Feb 27, 2026
345.35
346.75
340.00
341.20
341.20
-1.74%
7,651
0.33
Feb 26, 2026
351.80
353.05
344.00
347.25
347.25
-1.00%
5,788
0.24
Feb 25, 2026
346.35
356.00
346.35
350.75
350.75
+2.56%
13,715
0.56
Feb 24, 2026
339.30
346.20
336.90
342.00
342.00
+1.21%
9,952
0.40
Feb 23, 2026
345.10
347.00
336.40
337.90
337.90
-2.96%
13,344
0.53
Feb 20, 2026
351.35
351.35
345.00
348.20
348.20
-1.08%
12,481
0.49
Feb 19, 2026
349.70
352.70
344.80
352.00
352.00
+0.11%
8,735
0.34
Feb 18, 2026
348.20
352.10
346.90
351.60
351.60
+2.03%
13,645
0.51
Feb 17, 2026
350.05
351.70
339.50
344.60
344.60
-2.17%
9,491
0.35
Feb 16, 2026
353.90
356.25
349.95
350.65
350.65
-0.45%
4,959
0.18
Feb 13, 2026
350.90
352.60
346.30
352.25
352.25
-0.47%
11,691
0.41
Feb 12, 2026
360.75
367.00
353.90
353.90
353.90
-1.37%
13,634
0.48
Feb 11, 2026
356.80
367.60
354.20
358.80
358.80
+1.16%
18,031
0.62
Feb 10, 2026
350.75
357.05
349.75
354.70
354.70
+0.80%
16,989
0.57
Feb 09, 2026
349.05
352.05
342.45
351.90
351.90
+1.15%
15,977
0.53
Feb 06, 2026
334.70
349.05
333.85
347.90
347.90
+3.31%
22,073
0.73
Feb 05, 2026
345.55
346.25
328.40
336.75
336.75
-2.76%
36,340
1.19
Feb 04, 2026
356.30
358.50
345.50
346.30
346.30
-3.70%
19,792
0.64
Feb 03, 2026
361.70
362.65
356.25
359.60
359.60
+1.12%
15,448
0.50
Feb 02, 2026
355.35
358.20
350.90
355.60
355.60
-3.70%
20,685
0.67
Jan 30, 2026
356.65
369.60
353.70
369.25
369.25
+4.72%
17,867
0.57
Jan 29, 2026
369.60
372.80
347.90
352.60
352.60
-2.96%
27,148
0.86
Jan 28, 2026
361.70
365.90
359.90
363.35
363.35
+0.22%
7,831
0.24
Jan 27, 2026
369.30
369.75
361.75
362.55
362.55
-2.03%
10,488
0.32
Jan 26, 2026
376.15
376.90
367.75
370.05
370.05
-3.01%
14,505
0.44
Jan 23, 2026
384.90
385.70
378.50
381.55
381.55
+2.14%
25,126
0.77
Jan 22, 2026
371.30
374.70
369.60
373.55
373.55
+2.51%
11,217
0.34
Jan 21, 2026
360.95
367.00
356.00
364.40
364.40
+0.43%
14,428
0.43
Jan 20, 2026
365.60
366.40
359.75
362.85
362.85
-2.45%
22,600
0.67
Jan 19, 2026
369.10
372.20
368.00
371.95
371.95
-1.76%
11,257
0.33
Jan 16, 2026
380.55
384.35
375.70
378.60
378.60
-0.75%
13,870
0.41
Jan 15, 2026
378.50
383.90
378.00
381.45
381.45
+1.56%
12,417
0.36
Jan 14, 2026
383.20
383.85
374.30
375.60
375.60
-3.15%
15,431
0.44
Jan 13, 2026
384.85
387.80
382.50
387.80
387.80
+0.75%
25,233
0.72
Jan 12, 2026
379.35
385.40
375.40
384.90
384.90
+1.13%
16,370
0.47
Jan 09, 2026
374.65
381.60
369.70
380.60
380.60
+2.00%
21,138
0.60
Jan 08, 2026
370.00
373.15
364.30
373.15
373.15
-0.16%
18,619
0.52
Jan 07, 2026
373.00
374.50
369.15
373.75
373.75
+1.15%
28,363
0.78
Jan 06, 2026
385.90
386.00
369.50
369.50
369.50
-4.74%
33,356
0.90
Jan 05, 2026
380.40
390.20
379.50
387.90
387.90
+2.39%
30,142
0.81
Jan 02, 2026
389.60
394.50
375.40
378.85
378.85
-3.60%
41,072
1.11
Dec 30, 2025
393.45
395.05
386.50
393.00
393.00
-1.21%
19,591
0.53
Dec 29, 2025
398.80
400.60
391.70
397.80
397.80
-3.46%
41,870
1.12
Dec 23, 2025
415.10
418.00
412.05
412.05
412.05
-1.75%
24,569
0.65
Dec 22, 2025
416.30
424.00
413.00
419.40
419.40
+2.13%
44,085
1.18
Dec 19, 2025
417.20
418.30
408.00
410.65
410.65
-1.29%
26,131
0.70
Rows: