Education
About Us
Working with TipRanks
Follow Us
Tesla (IT:1TSLA)
:1TSLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
417.20
418.30
408.00
410.65
410.65
-1.29%
26,131
0.70
Dec 18, 2025
402.25
417.65
401.85
416.00
416.00
+2.63%
50,855
1.36
Dec 17, 2025
420.50
422.00
403.70
405.35
405.35
+0.05%
62,661
1.70
Dec 16, 2025
399.40
408.40
395.70
405.15
405.15
-0.47%
43,149
1.17
Dec 15, 2025
393.45
409.55
392.40
407.05
407.05
+7.36%
75,856
2.10
Dec 12, 2025
380.90
394.10
378.40
379.15
379.15
+0.62%
31,743
0.87
Dec 11, 2025
381.90
384.10
374.85
376.80
376.80
-1.61%
15,938
0.42
Dec 10, 2025
385.00
386.50
381.30
382.95
382.95
-0.36%
14,241
0.36
Dec 09, 2025
376.65
385.40
373.35
384.35
384.35
+1.84%
24,065
0.61
Dec 08, 2025
387.55
387.60
376.85
377.40
377.40
-3.16%
20,450
0.51
Dec 05, 2025
390.80
393.80
387.25
389.70
389.70
+1.05%
38,623
0.98
Dec 04, 2025
385.15
389.75
382.00
385.65
385.65
+2.06%
40,547
1.03
Dec 03, 2025
368.35
381.10
368.10
377.85
377.85
+3.66%
45,322
1.15
Dec 02, 2025
369.35
376.20
364.50
364.50
364.50
-0.76%
30,568
0.78
Dec 01, 2025
366.85
372.50
363.75
367.30
367.30
-0.81%
18,770
0.48
Nov 28, 2025
369.15
373.95
367.85
370.30
370.30
+1.29%
29,617
0.76
Nov 27, 2025
368.00
368.00
363.85
365.60
365.60
+0.99%
6,424
0.16
Nov 26, 2025
364.75
368.00
360.00
362.00
362.00
+1.40%
23,958
0.62
Nov 25, 2025
361.85
362.90
350.90
357.00
357.00
-1.34%
32,260
0.83
Nov 24, 2025
345.50
364.20
343.85
361.85
361.85
+6.38%
42,605
1.10
Nov 21, 2025
341.20
349.85
333.90
340.15
340.15
-5.79%
47,126
1.22
Nov 20, 2025
357.45
372.20
354.85
361.05
361.05
+2.18%
41,629
1.08
Nov 19, 2025
347.00
356.15
345.65
353.35
353.35
+1.26%
25,692
0.66
Nov 18, 2025
350.40
353.45
339.40
348.95
348.95
-3.42%
25,740
0.66
Nov 17, 2025
351.00
361.30
342.95
361.30
361.30
+2.66%
47,672
1.23
Nov 14, 2025
339.00
353.15
327.55
351.95
351.95
+0.46%
83,721
2.21
Nov 13, 2025
371.05
372.10
347.35
350.35
350.35
-5.78%
43,217
1.15
Nov 12, 2025
380.50
383.10
368.90
371.85
371.85
-0.50%
29,721
0.79
Nov 11, 2025
382.45
383.10
373.40
373.70
373.70
-3.16%
29,254
0.77
Nov 10, 2025
380.45
389.10
374.90
385.90
385.90
+4.34%
38,041
1.01
Nov 07, 2025
393.70
395.50
366.00
369.85
369.85
-3.19%
51,186
1.35
Nov 06, 2025
400.20
405.50
379.70
382.05
382.05
-2.95%
50,579
1.34
Nov 05, 2025
387.20
396.05
384.00
393.65
393.65
-0.27%
40,377
1.08
Nov 04, 2025
400.85
401.15
390.35
394.70
394.70
-2.80%
41,842
1.13
Nov 03, 2025
395.85
411.45
394.40
406.05
406.05
+3.32%
56,709
1.55
Oct 31, 2025
383.90
397.00
383.90
393.00
393.00
+2.14%
27,747
0.76
Oct 30, 2025
395.60
396.70
380.40
384.75
384.75
-2.30%
27,811
0.76
Oct 29, 2025
397.85
400.20
392.60
393.80
393.80
-1.46%
23,907
0.65
Oct 28, 2025
389.80
400.10
386.45
399.65
399.65
+1.65%
39,122
1.07
Oct 27, 2025
378.55
393.15
377.00
393.15
393.15
+3.94%
44,678
1.23
Oct 24, 2025
384.75
388.00
377.00
378.25
378.25
+1.58%
36,971
1.00
Oct 23, 2025
365.40
372.35
357.00
372.35
372.35
-0.28%
39,420
1.06
Oct 22, 2025
382.25
384.00
372.30
373.40
373.40
-2.95%
20,851
0.54
Oct 21, 2025
382.95
386.30
380.25
384.75
384.75
+1.14%
27,314
0.71
Oct 20, 2025
379.60
386.00
378.40
380.40
380.40
+2.58%
33,688
0.88
Oct 17, 2025
357.85
377.55
354.50
370.85
370.85
-0.79%
47,503
1.24
Oct 16, 2025
373.15
376.50
371.00
373.80
373.80
-0.23%
20,065
0.52
Oct 15, 2025
371.40
378.80
370.00
374.65
374.65
+2.13%
24,538
0.64
Oct 14, 2025
369.00
370.70
361.30
366.85
366.85
-0.16%
29,061
0.76
Oct 13, 2025
364.25
371.00
363.00
367.45
367.45
+2.07%
31,760
0.83
Rows: