Education
About Us
Working with TipRanks
Follow Us
Tesla (IT:1TSLA)
:1TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
376.15
376.90
367.75
370.05
370.05
-3.01%
14,505
0.44
Jan 23, 2026
384.90
385.70
378.50
381.55
381.55
+2.14%
25,126
0.77
Jan 22, 2026
371.30
374.70
369.60
373.55
373.55
+2.51%
11,217
0.34
Jan 21, 2026
360.95
367.00
356.00
364.40
364.40
+0.43%
14,428
0.43
Jan 20, 2026
365.60
366.40
359.75
362.85
362.85
-2.45%
22,600
0.67
Jan 19, 2026
369.10
372.20
368.00
371.95
371.95
-1.76%
11,257
0.33
Jan 16, 2026
380.55
384.35
375.70
378.60
378.60
-0.75%
13,870
0.41
Jan 15, 2026
378.50
383.90
378.00
381.45
381.45
+1.56%
12,417
0.36
Jan 14, 2026
383.20
383.85
374.30
375.60
375.60
-3.15%
15,431
0.44
Jan 13, 2026
384.85
387.80
382.50
387.80
387.80
+0.75%
25,233
0.72
Jan 12, 2026
379.35
385.40
375.40
384.90
384.90
+1.13%
16,370
0.47
Jan 09, 2026
374.65
381.60
369.70
380.60
380.60
+2.00%
21,138
0.60
Jan 08, 2026
370.00
373.15
364.30
373.15
373.15
-0.16%
18,619
0.52
Jan 07, 2026
373.00
374.50
369.15
373.75
373.75
+1.15%
28,363
0.78
Jan 06, 2026
385.90
386.00
369.50
369.50
369.50
-4.74%
33,356
0.90
Jan 05, 2026
380.40
390.20
379.50
387.90
387.90
+2.39%
30,142
0.81
Jan 02, 2026
389.60
394.50
375.40
378.85
378.85
-3.60%
41,072
1.11
Dec 30, 2025
393.45
395.05
386.50
393.00
393.00
-1.21%
19,591
0.53
Dec 29, 2025
398.80
400.60
391.70
397.80
397.80
-3.46%
41,870
1.12
Dec 23, 2025
415.10
418.00
412.05
412.05
412.05
-1.75%
24,569
0.65
Dec 22, 2025
416.30
424.00
413.00
419.40
419.40
+2.13%
44,085
1.18
Dec 19, 2025
417.20
418.30
408.00
410.65
410.65
-1.29%
26,131
0.70
Dec 18, 2025
402.25
417.65
401.85
416.00
416.00
+2.63%
50,855
1.36
Dec 17, 2025
420.50
422.00
403.70
405.35
405.35
+0.05%
62,661
1.70
Dec 16, 2025
399.40
408.40
395.70
405.15
405.15
-0.47%
43,149
1.17
Dec 15, 2025
393.45
409.55
392.40
407.05
407.05
+7.36%
75,856
2.10
Dec 12, 2025
380.90
394.10
378.40
379.15
379.15
+0.62%
31,743
0.87
Dec 11, 2025
381.90
384.10
374.85
376.80
376.80
-1.61%
15,938
0.42
Dec 10, 2025
385.00
386.50
381.30
382.95
382.95
-0.36%
14,241
0.36
Dec 09, 2025
376.65
385.40
373.35
384.35
384.35
+1.84%
24,065
0.61
Dec 08, 2025
387.55
387.60
376.85
377.40
377.40
-3.16%
20,450
0.51
Dec 05, 2025
390.80
393.80
387.25
389.70
389.70
+1.05%
38,623
0.98
Dec 04, 2025
385.15
389.75
382.00
385.65
385.65
+2.06%
40,547
1.03
Dec 03, 2025
368.35
381.10
368.10
377.85
377.85
+3.66%
45,322
1.15
Dec 02, 2025
369.35
376.20
364.50
364.50
364.50
-0.76%
30,568
0.78
Dec 01, 2025
366.85
372.50
363.75
367.30
367.30
-0.81%
18,770
0.48
Nov 28, 2025
369.15
373.95
367.85
370.30
370.30
+1.29%
29,617
0.76
Nov 27, 2025
368.00
368.00
363.85
365.60
365.60
+0.99%
6,424
0.16
Nov 26, 2025
364.75
368.00
360.00
362.00
362.00
+1.40%
23,958
0.62
Nov 25, 2025
361.85
362.90
350.90
357.00
357.00
-1.34%
32,259
0.83
Nov 24, 2025
345.50
364.20
343.85
361.85
361.85
+6.38%
42,605
1.10
Nov 21, 2025
341.20
349.85
333.90
340.15
340.15
-5.79%
47,126
1.22
Nov 20, 2025
357.45
372.20
354.85
361.05
361.05
+2.18%
41,629
1.08
Nov 19, 2025
347.00
356.15
345.65
353.35
353.35
+1.26%
25,692
0.66
Nov 18, 2025
350.40
353.45
339.40
348.95
348.95
-3.42%
25,740
0.66
Nov 17, 2025
351.00
361.30
342.95
361.30
361.30
+2.66%
47,672
1.23
Nov 14, 2025
339.00
353.15
327.55
351.95
351.95
+0.46%
83,721
2.21
Nov 13, 2025
371.05
372.10
347.35
350.35
350.35
-5.78%
43,217
1.15
Nov 12, 2025
380.50
383.10
368.90
371.85
371.85
-0.50%
29,721
0.79
Nov 11, 2025
382.45
383.10
373.40
373.70
373.70
-3.16%
29,254
0.77
Rows: