Tesla (IT:1TSLA)
:1TSLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
296.30
298.60
294.00
294.70
294.70
+0.48%
11,981
0.88
Apr 09, 2026
294.40
296.50
289.00
293.30
293.30
-0.95%
19,457
1.44
Apr 08, 2026
311.00
312.70
295.85
296.10
296.10
+1.08%
19,568
1.44
Apr 07, 2026
306.20
306.20
291.55
292.95
292.95
-7.56%
22,993
1.70
Apr 06, 2026
316.90
324.35
314.75
316.90
316.90
0.00%
0
0.00
Apr 03, 2026
316.90
324.35
314.75
316.90
316.90
0.00%
0
0.00
Apr 02, 2026
323.50
324.35
314.75
316.90
316.90
-3.52%
16,773
1.14
Apr 01, 2026
327.35
329.15
322.65
328.45
328.45
+4.01%
15,058
1.00
Mar 31, 2026
312.45
317.45
310.20
315.80
315.80
-0.47%
10,410
0.68
Mar 30, 2026
314.95
319.95
314.75
317.30
317.30
+0.35%
7,900
0.50
Mar 27, 2026
325.40
325.90
313.55
316.20
316.20
-3.49%
11,805
0.74
Mar 26, 2026
332.75
333.10
327.00
327.65
327.65
-2.80%
7,626
0.46
Mar 25, 2026
335.10
341.55
335.10
337.10
337.10
+1.90%
9,783
0.58
Mar 24, 2026
329.00
334.00
326.00
330.80
330.80
+1.19%
10,498
0.60
Mar 23, 2026
312.75
331.30
310.70
326.90
326.90
+0.60%
20,219
1.11
Mar 20, 2026
330.50
332.25
321.00
324.95
324.95
-1.87%
10,607
0.57
Mar 19, 2026
343.00
343.00
330.40
331.15
331.15
-4.10%
9,591
0.49
Mar 18, 2026
348.30
350.00
344.75
345.30
345.30
+0.19%
8,522
0.42
Mar 17, 2026
343.00
346.65
340.70
344.65
344.65
-0.36%
5,680
0.28
Mar 16, 2026
342.35
351.00
342.35
345.90
345.90
+0.04%
7,952
0.39
Mar 13, 2026
344.40
348.75
342.70
345.75
345.75
-0.43%
8,283
0.40
Mar 12, 2026
351.70
354.20
343.00
347.25
347.25
-1.55%
9,618
0.46
Mar 11, 2026
343.60
358.30
343.40
352.70
352.70
+2.01%
9,926
0.47
Mar 10, 2026
343.00
349.40
342.85
345.75
345.75
+2.75%
12,999
0.60
Mar 09, 2026
336.90
340.85
330.55
336.50
336.50
-1.97%
12,558
0.57
Mar 06, 2026
350.00
350.35
341.00
343.25
343.25
-2.35%
9,126
0.41
Mar 05, 2026
348.25
352.00
345.50
351.50
351.50
+0.93%
11,318
0.50
Mar 04, 2026
336.00
350.40
335.45
348.25
348.25
+2.93%
17,965
0.79
Mar 03, 2026
339.30
341.60
333.05
338.35
338.35
-1.30%
13,280
0.58
Mar 02, 2026
332.00
345.55
331.05
342.80
342.80
+0.47%
17,372
0.76
Feb 27, 2026
345.35
346.75
340.00
341.20
341.20
-1.74%
7,651
0.33
Feb 26, 2026
351.80
353.05
344.00
347.25
347.25
-1.00%
5,788
0.24
Feb 25, 2026
346.35
356.00
346.35
350.75
350.75
+2.56%
13,715
0.56
Feb 24, 2026
339.30
346.20
336.90
342.00
342.00
+1.21%
9,952
0.40
Feb 23, 2026
345.10
347.00
336.40
337.90
337.90
-2.96%
13,344
0.53
Feb 20, 2026
351.35
351.35
345.00
348.20
348.20
-1.08%
12,481
0.49
Feb 19, 2026
349.70
352.70
344.80
352.00
352.00
+0.11%
8,735
0.34
Feb 18, 2026
348.20
352.10
346.90
351.60
351.60
+2.03%
13,645
0.51
Feb 17, 2026
350.05
351.70
339.50
344.60
344.60
-2.17%
9,491
0.35
Feb 16, 2026
353.90
356.25
349.95
350.65
350.65
-0.45%
4,959
0.18
Feb 13, 2026
350.90
352.60
346.30
352.25
352.25
-0.47%
11,691
0.41
Feb 12, 2026
360.75
367.00
353.90
353.90
353.90
-1.37%
13,634
0.48
Feb 11, 2026
356.80
367.60
354.20
358.80
358.80
+1.16%
18,031
0.62
Feb 10, 2026
350.75
357.05
349.75
354.70
354.70
+0.80%
16,989
0.57
Feb 09, 2026
349.05
352.05
342.45
351.90
351.90
+1.15%
15,977
0.53
Feb 06, 2026
334.70
349.05
333.85
347.90
347.90
+3.31%
22,073
0.73
Feb 05, 2026
345.55
346.25
328.40
336.75
336.75
-2.76%
36,340
1.19
Feb 04, 2026
356.30
358.50
345.50
346.30
346.30
-3.70%
19,792
0.64
Feb 03, 2026
361.70
362.65
356.25
359.60
359.60
+1.12%
15,448
0.50
Feb 02, 2026
355.35
358.20
350.90
355.60
355.60
-3.70%
20,685
0.67
Rows: