TripAdvisor Inc (IT:1TRIP)
:1TRIP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.33
9.34
9.30
9.33
9.33
-1.19%
0
0.00
Apr 07, 2026
9.30
9.48
9.30
9.44
9.44
+1.14%
2,560
2.37
Apr 06, 2026
9.33
9.04
9.04
9.33
9.33
0.00%
0
0.00
Apr 03, 2026
9.33
9.04
9.04
9.33
9.33
0.00%
0
0.00
Apr 02, 2026
9.04
9.04
9.04
9.33
9.33
+1.32%
1
<0.01
Apr 01, 2026
9.58
9.58
8.98
9.21
9.21
+1.52%
999
0.92
Mar 31, 2026
9.07
9.13
9.04
9.07
9.07
+0.64%
0
0.00
Mar 30, 2026
9.07
9.07
8.97
9.01
9.01
-0.09%
1,930
1.82
Mar 27, 2026
8.80
9.08
8.80
9.02
9.02
+5.37%
569
0.54
Mar 26, 2026
8.62
8.62
8.62
8.56
8.56
+3.33%
1
<0.01
Mar 25, 2026
8.60
8.78
8.20
8.29
8.29
-1.57%
6,471
6.59
Mar 24, 2026
8.38
8.38
8.38
8.42
8.42
+0.38%
1
<0.01
Mar 23, 2026
7.82
8.09
7.82
8.39
8.39
+4.90%
250
0.25
Mar 20, 2026
7.99
8.00
7.90
7.99
7.99
+0.33%
516
0.52
Mar 19, 2026
8.12
8.12
7.99
7.97
7.97
-1.92%
51
0.05
Mar 18, 2026
8.16
8.16
8.16
8.12
8.12
-3.54%
2
<0.01
Mar 17, 2026
8.40
8.45
8.40
8.42
8.42
+2.06%
251
0.25
Mar 16, 2026
8.10
8.15
8.10
8.25
8.25
+2.18%
112
0.11
Mar 13, 2026
8.07
8.10
8.07
8.08
8.08
-1.56%
361
0.36
Mar 12, 2026
8.53
8.53
8.20
8.20
8.20
-2.96%
457
0.45
Mar 11, 2026
8.59
8.59
8.59
8.45
8.45
-3.34%
2
<0.01
Mar 10, 2026
9.55
9.55
8.80
8.75
8.75
-3.42%
1,006
1.00
Mar 09, 2026
8.62
8.98
8.62
9.06
9.06
-0.55%
1,201
1.22
Mar 06, 2026
8.94
9.11
8.90
9.11
9.11
-1.77%
208
0.21
Mar 05, 2026
8.71
9.27
8.71
9.27
9.27
+4.89%
276
0.28
Mar 04, 2026
8.44
8.44
8.44
8.84
8.84
+3.37%
4
<0.01
Mar 03, 2026
8.61
8.61
8.27
8.55
8.55
+0.61%
286
0.29
Mar 02, 2026
8.44
8.44
8.44
8.50
8.50
+0.21%
2
<0.01
Feb 27, 2026
8.48
8.54
8.45
8.48
8.48
-3.15%
0
0.00
Feb 26, 2026
8.60
8.76
8.60
8.76
8.76
+2.34%
527
0.54
Feb 25, 2026
8.50
8.50
8.50
8.56
8.56
+1.47%
60
0.06
Feb 24, 2026
8.68
8.68
8.45
8.43
8.43
-1.82%
1,161
1.13
Feb 23, 2026
9.05
9.05
8.51
8.59
8.59
-7.06%
416
0.41
Feb 20, 2026
9.08
9.22
9.08
9.24
9.24
+4.60%
400
0.38
Feb 19, 2026
9.11
9.11
8.65
8.83
8.83
-2.43%
2,350
2.34
Feb 18, 2026
8.96
9.07
8.67
9.05
9.05
+4.26%
6,244
6.79
Feb 17, 2026
8.39
8.66
8.20
8.68
8.68
+5.24%
11,739
15.81
Feb 16, 2026
7.50
8.19
7.50
8.09
8.09
-1.94%
475
0.65
Feb 13, 2026
9.00
9.00
8.25
8.25
8.25
-5.45%
4,784
7.26
Feb 12, 2026
10.54
10.54
8.39
8.73
8.73
-14.77%
5,534
9.63
Feb 11, 2026
11.05
11.05
10.24
10.24
10.24
-6.99%
749
1.29
Feb 10, 2026
11.01
11.29
10.90
11.01
11.01
+3.67%
1,046
1.77
Feb 09, 2026
10.64
10.64
10.64
10.62
10.62
-0.79%
115
0.19
Feb 06, 2026
10.88
10.88
10.88
10.71
10.71
+0.66%
20
0.03
Feb 05, 2026
10.73
10.73
10.73
10.64
10.64
-0.89%
260
0.41
Feb 04, 2026
10.80
10.95
10.80
10.73
10.73
-1.42%
240
0.38
Feb 03, 2026
11.26
11.26
10.89
10.89
10.89
-5.22%
3,846
6.72
Feb 02, 2026
11.09
11.26
11.09
11.49
11.49
+3.80%
160
0.28
Jan 30, 2026
11.11
11.11
11.11
11.07
11.07
+0.45%
4
<0.01
Jan 29, 2026
10.79
10.79
10.79
11.02
11.02
+0.69%
144
0.25
Rows: