TeamViewer AG (IT:1TMV)
:1TMV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.43
5.50
4.32
4.43
4.43
+1.93%
0
0.00
Apr 07, 2026
4.35
4.45
4.34
4.35
4.35
-0.18%
0
0.00
Apr 06, 2026
4.35
5.50
4.27
4.35
4.35
0.00%
0
0.00
Apr 03, 2026
4.35
5.50
4.27
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.35
5.50
4.27
4.35
4.35
-2.77%
0
0.00
Apr 01, 2026
4.51
4.51
4.36
4.48
4.48
+3.66%
6,546
5.17
Mar 31, 2026
4.39
4.39
4.39
4.32
4.32
-1.50%
700
0.51
Mar 30, 2026
4.39
5.50
4.39
4.39
4.39
-1.08%
0
0.00
Mar 27, 2026
4.41
4.43
4.41
4.43
4.43
-1.47%
750
0.54
Mar 26, 2026
4.50
5.50
4.50
4.50
4.50
-0.27%
0
0.00
Mar 25, 2026
4.51
5.69
4.45
4.51
4.51
+4.06%
0
0.00
Mar 24, 2026
4.38
4.38
4.38
4.34
4.34
-3.08%
500
0.36
Mar 23, 2026
4.52
4.52
4.52
4.47
4.47
+1.91%
300
0.22
Mar 20, 2026
4.39
5.69
4.37
4.39
4.39
-1.08%
0
0.00
Mar 19, 2026
4.44
5.69
4.35
4.44
4.44
-0.80%
0
0.00
Mar 18, 2026
4.64
4.64
4.56
4.47
4.47
-4.32%
2,851
2.09
Mar 17, 2026
4.68
5.69
4.50
4.68
4.68
+4.33%
0
0.00
Mar 16, 2026
4.69
4.69
4.61
4.48
4.48
-3.74%
1,654
1.23
Mar 13, 2026
4.66
5.69
4.55
4.66
4.66
+2.24%
0
0.00
Mar 12, 2026
4.55
5.69
4.54
4.55
4.55
+0.62%
0
0.00
Mar 11, 2026
4.53
5.66
4.49
4.53
4.53
-3.29%
0
0.00
Mar 10, 2026
4.68
5.69
4.57
4.68
4.68
-1.02%
0
0.00
Mar 09, 2026
4.69
4.75
4.69
4.73
4.73
-0.67%
4,275
3.35
Mar 06, 2026
4.57
4.80
4.57
4.76
4.76
+3.75%
5,929
5.01
Mar 05, 2026
4.52
4.52
4.52
4.59
4.59
-0.99%
410
0.35
Mar 04, 2026
4.52
4.52
4.52
4.63
4.63
+1.53%
296
0.25
Mar 03, 2026
4.45
4.46
4.33
4.56
4.56
+0.13%
4,726
4.26
Mar 02, 2026
4.54
4.54
4.50
4.56
4.56
-1.77%
2,280
2.12
Feb 27, 2026
4.64
5.69
4.62
4.64
4.64
-0.26%
0
0.00
Feb 26, 2026
4.51
4.51
4.51
4.65
4.65
+3.52%
1,728
1.60
Feb 25, 2026
4.48
4.55
4.48
4.49
4.49
-0.97%
641
0.59
Feb 24, 2026
4.54
4.54
4.51
4.54
4.54
-1.18%
1,122
1.05
Feb 23, 2026
4.62
4.62
4.59
4.59
4.59
-3.97%
70
0.07
Feb 20, 2026
4.76
4.76
4.76
4.78
4.78
-0.21%
615
0.58
Feb 19, 2026
4.79
5.69
4.72
4.79
4.79
-0.21%
0
0.00
Feb 18, 2026
4.67
4.79
4.65
4.80
4.80
-0.17%
700
0.66
Feb 17, 2026
4.85
4.85
4.71
4.81
4.81
-8.64%
925
0.88
Feb 16, 2026
5.15
5.15
4.96
4.97
4.97
-5.57%
2,485
2.46
Feb 13, 2026
5.27
6.10
5.10
5.27
5.27
+0.19%
0
0.00
Feb 12, 2026
5.38
5.42
5.31
5.26
5.26
-5.40%
1,000
1.00
Feb 11, 2026
5.56
6.10
5.50
5.56
5.56
0.00%
0
0.00
Feb 10, 2026
5.71
5.83
5.48
5.56
5.56
-5.12%
21,464
31.36
Feb 09, 2026
5.86
6.10
5.84
5.86
5.86
+2.54%
0
0.00
Feb 06, 2026
5.71
6.50
5.65
5.71
5.71
+0.88%
0
0.00
Feb 05, 2026
5.70
5.70
5.57
5.66
5.66
+0.53%
8,000
12.14
Feb 04, 2026
5.37
5.51
5.37
5.63
5.63
+3.21%
582
0.88
Feb 03, 2026
5.46
6.50
5.42
5.46
5.46
-4.97%
0
0.00
Feb 02, 2026
5.61
5.61
5.61
5.74
5.74
+1.95%
120
0.17
Jan 30, 2026
5.63
6.50
5.63
5.63
5.63
+1.99%
0
0.00
Jan 29, 2026
5.57
5.57
5.57
5.52
5.52
-2.99%
70
0.09
Rows: