T Mobile US (IT:1TMUS)
:1TMUS
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
175.74
261.00
174.00
175.74
175.74
+0.91%
0
0.00
Apr 01, 2026
174.16
272.00
173.00
174.16
174.16
-4.27%
0
0.00
Mar 31, 2026
181.92
280.00
181.18
181.92
181.92
-2.65%
0
0.00
Mar 30, 2026
187.02
187.02
187.02
186.88
186.88
+1.21%
25
0.90
Mar 27, 2026
184.64
276.00
183.96
184.64
184.64
+0.17%
0
0.00
Mar 26, 2026
184.32
184.92
183.30
184.32
184.32
+1.03%
0
0.00
Mar 25, 2026
182.44
183.44
181.84
182.44
182.44
-0.69%
0
0.00
Mar 24, 2026
183.70
184.38
182.92
183.70
183.70
+2.31%
0
0.00
Mar 23, 2026
179.56
180.36
178.92
179.56
179.56
-0.01%
0
0.00
Mar 20, 2026
179.58
180.74
179.14
179.58
179.58
+1.50%
0
0.00
Mar 19, 2026
176.92
269.00
176.46
176.92
176.92
-1.58%
0
0.00
Mar 18, 2026
179.76
180.42
179.06
179.76
179.76
-4.47%
0
0.00
Mar 17, 2026
188.18
188.84
187.34
188.18
188.18
+1.34%
0
0.00
Mar 16, 2026
190.58
190.58
190.58
185.70
185.70
-1.80%
25
0.91
Mar 13, 2026
188.72
188.72
188.72
189.10
189.10
+1.49%
1
0.04
Mar 12, 2026
186.32
279.00
185.44
186.32
186.32
+0.11%
0
0.00
Mar 11, 2026
186.12
280.00
185.50
186.12
186.12
-0.30%
0
0.00
Mar 10, 2026
186.68
187.90
186.26
186.68
186.68
-1.40%
0
0.00
Mar 09, 2026
189.34
285.00
188.70
189.34
189.34
-0.69%
0
0.00
Mar 06, 2026
190.66
190.66
190.66
190.66
190.66
-0.46%
0
0.00
Mar 05, 2026
191.54
191.66
189.90
191.54
191.54
+1.01%
0
0.00
Mar 04, 2026
187.30
187.30
187.00
189.62
189.62
+1.75%
12
0.44
Mar 03, 2026
183.10
183.10
183.10
186.36
186.36
+1.60%
7
0.26
Mar 02, 2026
183.42
183.42
183.42
183.42
183.42
+0.50%
0
0.00
Feb 27, 2026
182.50
279.00
181.42
182.50
182.50
-2.00%
0
0.00
Feb 26, 2026
186.22
186.22
180.18
186.22
186.22
+0.65%
0
0.00
Feb 25, 2026
185.88
282.00
185.26
185.88
185.02
-1.37%
0
0.00
Feb 24, 2026
188.46
279.00
187.84
188.46
187.58
+0.98%
0
0.00
Feb 23, 2026
186.64
187.24
177.20
186.64
185.77
+3.53%
0
0.00
Feb 20, 2026
180.28
275.00
179.56
180.28
179.44
-1.82%
0
0.00
Feb 19, 2026
183.62
183.62
183.62
183.62
182.77
+0.75%
0
0.00
Feb 18, 2026
182.26
182.26
182.26
182.26
181.41
-2.87%
0
0.00
Feb 17, 2026
187.64
187.64
187.64
187.64
186.77
+0.37%
0
0.00
Feb 16, 2026
186.94
186.94
186.94
186.94
186.07
+2.44%
0
0.00
Feb 13, 2026
183.20
183.20
183.20
182.48
181.63
-1.29%
8
0.29
Feb 12, 2026
184.86
259.00
166.20
184.86
184.00
+6.84%
0
0.00
Feb 11, 2026
173.02
249.00
171.54
173.02
172.22
+3.90%
0
0.00
Feb 10, 2026
165.88
166.20
165.88
166.52
165.75
+0.39%
1,570
634.04
Feb 09, 2026
165.88
166.48
165.22
165.88
165.11
-0.97%
0
0.00
Feb 06, 2026
167.50
167.50
167.50
167.50
166.72
-1.93%
0
0.00
Feb 05, 2026
170.80
170.80
170.80
170.80
170.01
-0.49%
0
0.00
Feb 04, 2026
171.64
171.98
170.56
171.64
170.84
+2.39%
0
0.00
Feb 03, 2026
167.64
168.24
166.82
167.64
166.86
+1.06%
0
0.00
Feb 02, 2026
165.88
246.00
165.38
165.88
165.11
+0.84%
0
0.00
Jan 30, 2026
164.50
164.80
163.34
164.50
163.73
+3.97%
0
0.00
Jan 29, 2026
156.68
156.68
156.14
158.22
157.48
+1.11%
34
11.45
Jan 28, 2026
156.48
156.94
155.66
156.48
155.75
+1.53%
0
0.00
Jan 27, 2026
154.12
154.12
154.12
154.12
153.40
-2.69%
0
0.00
Jan 26, 2026
157.96
157.96
157.96
158.38
157.64
+0.04%
2
0.44
Jan 23, 2026
157.00
157.00
157.00
158.32
157.58
+0.27%
5
1.13
Rows: