Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (IT:1TKA)
:1TKA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
8.30
8.40
8.17
8.37
8.37
+3.18%
24,124
0.44
Mar 17, 2026
7.71
8.25
7.71
8.11
8.11
+5.27%
49,373
0.89
Mar 16, 2026
7.89
7.91
7.69
7.70
7.70
-1.61%
32,613
0.59
Mar 13, 2026
8.25
8.25
7.76
7.83
7.83
-5.02%
76,221
1.36
Mar 12, 2026
8.95
8.96
8.06
8.24
8.24
-8.32%
152,973
2.79
Mar 11, 2026
9.01
9.12
8.91
8.99
8.99
-2.18%
11,197
0.20
Mar 10, 2026
9.00
9.28
9.00
9.19
9.19
+4.24%
44,202
0.79
Mar 09, 2026
8.89
8.94
8.48
8.82
8.82
-4.26%
85,424
1.53
Mar 06, 2026
9.73
9.75
9.11
9.21
9.21
-2.70%
68,179
1.14
Mar 05, 2026
9.83
10.06
9.46
9.47
9.47
-3.11%
48,209
0.81
Mar 04, 2026
9.46
9.78
9.26
9.77
9.77
+3.39%
57,906
0.96
Mar 03, 2026
9.79
9.79
9.26
9.45
9.45
-6.62%
80,523
1.34
Mar 02, 2026
10.36
10.44
9.96
10.12
10.12
-4.08%
63,843
1.03
Feb 27, 2026
10.58
10.79
10.49
10.55
10.55
-0.47%
38,274
0.60
Feb 26, 2026
10.73
10.81
10.35
10.60
10.60
-0.56%
42,838
0.67
Feb 25, 2026
10.54
10.67
10.44
10.66
10.66
+2.35%
64,930
1.02
Feb 24, 2026
10.91
11.01
10.41
10.42
10.42
-6.68%
98,358
1.58
Feb 23, 2026
11.34
11.42
11.07
11.16
11.16
-1.24%
39,198
0.63
Feb 20, 2026
11.38
11.51
11.02
11.30
11.30
+4.82%
90,446
1.47
Feb 19, 2026
10.85
11.06
10.77
10.78
10.78
-3.32%
43,876
0.72
Feb 18, 2026
10.68
11.16
10.64
11.15
11.15
+3.34%
57,157
0.92
Feb 17, 2026
10.86
10.91
10.50
10.79
10.79
+2.13%
49,497
0.80
Feb 16, 2026
10.60
10.98
10.60
10.95
10.95
+3.64%
42,209
0.69
Feb 13, 2026
10.78
11.13
10.23
10.57
10.57
-1.90%
96,909
1.61
Feb 12, 2026
12.17
12.40
10.76
10.77
10.77
-12.65%
153,254
2.64
Feb 11, 2026
11.81
12.48
11.81
12.33
12.33
+5.16%
59,509
1.03
Feb 10, 2026
11.86
11.94
11.50
11.73
11.73
-1.43%
57,617
1.01
Feb 09, 2026
11.76
11.97
11.68
11.90
11.90
+2.19%
41,981
0.73
Feb 06, 2026
11.21
11.83
11.21
11.64
11.64
+4.11%
70,020
1.23
Feb 05, 2026
10.89
11.50
10.89
11.18
11.18
+1.64%
65,216
1.14
Feb 04, 2026
12.02
12.04
10.87
11.00
11.00
-6.50%
104,453
1.87
Feb 03, 2026
11.16
12.11
11.16
11.77
11.77
+5.33%
74,513
1.36
Feb 02, 2026
11.00
11.26
10.80
11.17
11.17
-0.04%
19,398
0.35
Jan 30, 2026
11.10
11.47
11.06
11.33
11.18
+0.59%
39,239
0.72
Jan 29, 2026
11.23
11.58
11.20
11.26
11.11
-0.31%
55,098
1.02
Jan 28, 2026
11.46
11.46
11.08
11.30
11.15
+2.08%
30,795
0.57
Jan 27, 2026
10.99
11.07
10.80
11.07
10.92
+0.28%
20,431
0.38
Jan 26, 2026
11.33
11.34
11.04
11.04
10.89
-2.22%
37,935
0.71
Jan 23, 2026
10.91
11.45
10.88
11.29
11.14
+2.83%
71,121
1.35
Jan 22, 2026
10.68
11.19
10.68
10.98
10.83
+4.43%
67,254
1.29
Jan 21, 2026
10.22
10.66
10.13
10.51
10.37
+5.10%
103,414
2.00
Jan 20, 2026
10.27
10.27
9.97
10.00
9.87
-3.85%
44,202
0.85
Jan 19, 2026
10.18
10.47
10.11
10.40
10.26
+0.87%
30,448
0.59
Jan 16, 2026
10.55
10.57
10.28
10.31
10.17
-0.92%
41,241
0.78
Jan 15, 2026
10.51
10.51
10.20
10.41
10.27
-0.47%
21,326
0.38
Jan 14, 2026
10.51
10.52
10.30
10.46
10.32
-1.65%
60,112
1.07
Jan 13, 2026
10.79
10.79
10.37
10.63
10.49
-0.28%
54,543
0.98
Jan 12, 2026
10.31
10.75
10.22
10.66
10.52
+3.34%
70,390
1.28
Jan 09, 2026
10.19
10.36
10.14
10.32
10.18
+1.43%
21,372
0.39
Jan 08, 2026
10.23
10.23
9.98
10.17
10.04
-0.73%
52,513
0.97
Rows: