thyssenkrupp AG (IT:1TKA)
:1TKA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.19
8.67
8.19
8.45
8.45
+8.36%
81,220
1.48
Apr 07, 2026
7.94
7.94
7.70
7.80
7.80
-0.26%
56,893
1.04
Apr 06, 2026
7.82
7.90
7.58
7.82
7.82
0.00%
0
0.00
Apr 03, 2026
7.82
7.90
7.58
7.82
7.82
0.00%
0
0.00
Apr 02, 2026
7.66
7.90
7.58
7.82
7.82
-2.27%
29,194
0.49
Apr 01, 2026
7.88
8.03
7.68
8.00
8.00
+7.99%
44,581
0.74
Mar 31, 2026
7.23
7.46
7.17
7.41
7.41
+2.46%
38,554
0.64
Mar 30, 2026
7.78
7.78
7.15
7.23
7.23
-4.41%
90,244
1.54
Mar 27, 2026
7.90
7.90
7.57
7.57
7.57
-4.52%
29,716
0.51
Mar 26, 2026
8.09
8.09
7.80
7.92
7.92
-4.02%
38,013
0.66
Mar 25, 2026
8.21
8.35
8.10
8.26
8.26
+2.51%
26,279
0.46
Mar 24, 2026
7.95
8.12
7.82
8.05
8.05
+2.08%
78,899
1.40
Mar 23, 2026
7.36
8.16
7.27
7.89
7.89
+3.00%
74,757
1.36
Mar 20, 2026
7.97
8.19
7.66
7.66
7.66
-3.16%
39,249
0.72
Mar 19, 2026
8.14
8.14
7.80
7.91
7.91
-5.47%
46,734
0.86
Mar 18, 2026
8.30
8.40
8.17
8.37
8.37
+3.18%
24,124
0.44
Mar 17, 2026
7.71
8.25
7.71
8.11
8.11
+5.27%
49,373
0.89
Mar 16, 2026
7.89
7.91
7.69
7.70
7.70
-1.61%
32,613
0.59
Mar 13, 2026
8.25
8.25
7.76
7.83
7.83
-5.02%
76,221
1.36
Mar 12, 2026
8.95
8.96
8.06
8.24
8.24
-8.32%
152,973
2.79
Mar 11, 2026
9.01
9.12
8.91
8.99
8.99
-2.18%
11,197
0.20
Mar 10, 2026
9.00
9.28
9.00
9.19
9.19
+4.24%
44,202
0.79
Mar 09, 2026
8.89
8.94
8.48
8.82
8.82
-4.26%
85,424
1.53
Mar 06, 2026
9.73
9.75
9.11
9.21
9.21
-2.70%
68,179
1.14
Mar 05, 2026
9.83
10.06
9.46
9.47
9.47
-3.11%
48,209
0.81
Mar 04, 2026
9.46
9.78
9.26
9.77
9.77
+3.39%
57,906
0.96
Mar 03, 2026
9.79
9.79
9.26
9.45
9.45
-6.62%
80,523
1.34
Mar 02, 2026
10.36
10.44
9.96
10.12
10.12
-4.08%
63,843
1.03
Feb 27, 2026
10.58
10.79
10.49
10.55
10.55
-0.47%
38,274
0.60
Feb 26, 2026
10.73
10.81
10.35
10.60
10.60
-0.56%
42,838
0.67
Feb 25, 2026
10.54
10.67
10.44
10.66
10.66
+2.35%
64,930
1.02
Feb 24, 2026
10.91
11.01
10.41
10.42
10.42
-6.68%
98,358
1.58
Feb 23, 2026
11.34
11.42
11.07
11.16
11.16
-1.24%
39,198
0.63
Feb 20, 2026
11.38
11.51
11.02
11.30
11.30
+4.82%
90,446
1.47
Feb 19, 2026
10.85
11.06
10.77
10.78
10.78
-3.32%
43,876
0.72
Feb 18, 2026
10.68
11.16
10.64
11.15
11.15
+3.34%
57,157
0.92
Feb 17, 2026
10.86
10.91
10.50
10.79
10.79
+2.13%
49,497
0.80
Feb 16, 2026
10.60
10.98
10.60
10.95
10.95
+3.64%
42,209
0.69
Feb 13, 2026
10.78
11.13
10.23
10.57
10.57
-1.90%
96,909
1.61
Feb 12, 2026
12.17
12.40
10.76
10.77
10.77
-12.65%
153,254
2.64
Feb 11, 2026
11.81
12.48
11.81
12.33
12.33
+5.16%
59,509
1.03
Feb 10, 2026
11.86
11.94
11.50
11.73
11.73
-1.43%
57,617
1.01
Feb 09, 2026
11.76
11.97
11.68
11.90
11.90
+2.19%
41,981
0.73
Feb 06, 2026
11.21
11.83
11.21
11.64
11.64
+4.11%
70,020
1.23
Feb 05, 2026
10.89
11.50
10.89
11.18
11.18
+1.64%
65,216
1.14
Feb 04, 2026
12.02
12.04
10.87
11.00
11.00
-6.50%
104,453
1.87
Feb 03, 2026
11.16
12.11
11.16
11.77
11.77
+5.33%
74,513
1.36
Feb 02, 2026
11.00
11.26
10.80
11.17
11.17
-0.04%
19,398
0.35
Jan 30, 2026
11.10
11.47
11.06
11.33
11.18
+0.59%
39,239
0.72
Jan 29, 2026
11.23
11.58
11.20
11.26
11.11
-0.31%
55,098
1.02
Rows: