Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (IT:1TJX)
:1TJX
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
132.84
133.66
131.46
132.84
132.84
+0.09%
0
0.00
Nov 26, 2025
132.72
132.72
132.72
132.72
132.72
+0.74%
0
0.00
Nov 25, 2025
131.32
131.32
131.32
131.74
131.74
+1.00%
50
9.87
Nov 24, 2025
131.18
131.18
131.18
130.44
130.44
-1.05%
4
0.80
Nov 21, 2025
131.82
131.82
131.82
131.82
131.82
+2.17%
0
0.00
Nov 20, 2025
129.02
140.00
112.00
129.02
129.02
+2.38%
0
0.00
Nov 19, 2025
127.48
127.48
127.48
126.02
126.02
-0.32%
2
0.40
Nov 18, 2025
126.42
140.00
112.00
126.42
126.42
+0.41%
0
0.00
Nov 17, 2025
125.90
140.00
112.00
125.90
125.90
-0.21%
0
0.00
Nov 14, 2025
126.16
140.00
113.00
126.16
126.16
-0.19%
0
0.00
Nov 13, 2025
128.80
128.80
128.80
126.40
126.40
+0.29%
24
5.23
Nov 12, 2025
126.04
140.00
112.00
126.04
126.04
+0.40%
0
0.00
Nov 11, 2025
125.90
140.00
112.00
125.90
125.53
+0.29%
0
0.00
Nov 10, 2025
125.90
138.00
111.00
125.90
125.53
+1.37%
0
0.00
Nov 07, 2025
124.56
137.00
110.00
124.56
124.20
+0.91%
0
0.00
Nov 06, 2025
123.80
139.00
111.00
123.80
123.44
-0.61%
0
0.00
Nov 05, 2025
124.92
136.00
109.00
124.92
124.56
+2.54%
0
0.00
Nov 04, 2025
122.18
134.00
108.00
122.18
121.82
+1.20%
0
0.00
Nov 03, 2025
121.68
121.68
121.68
121.08
120.73
-0.12%
20
4.52
Oct 31, 2025
121.58
137.00
110.00
121.58
121.23
-1.39%
0
0.00
Oct 30, 2025
123.66
136.00
109.00
123.66
123.30
+1.46%
0
0.00
Oct 29, 2025
122.24
136.00
109.00
122.24
121.88
-0.03%
0
0.00
Oct 28, 2025
122.64
136.00
110.00
122.64
122.28
+0.11%
0
0.00
Oct 27, 2025
122.86
136.00
109.00
122.86
122.50
+0.46%
0
0.00
Oct 24, 2025
122.66
137.00
110.00
122.66
122.30
-0.03%
0
0.00
Oct 23, 2025
123.06
138.00
111.00
123.06
122.70
-0.64%
0
0.00
Oct 22, 2025
124.22
137.00
110.00
124.22
123.86
+0.67%
0
0.00
Oct 21, 2025
123.76
136.00
109.00
123.76
123.40
+1.18%
0
0.00
Oct 20, 2025
123.66
123.66
123.66
122.68
122.32
-0.20%
70
21.10
Oct 17, 2025
121.50
121.50
121.50
123.28
122.92
+0.80%
58
24.20
Oct 16, 2025
122.66
139.00
111.00
122.66
122.30
-1.35%
0
0.00
Oct 15, 2025
124.70
137.00
109.00
124.70
124.34
+1.50%
0
0.00
Oct 14, 2025
123.22
136.00
108.00
123.22
122.86
+1.55%
0
0.00
Oct 13, 2025
121.70
123.58
119.86
121.70
121.35
+2.29%
0
0.00
Oct 10, 2025
119.00
120.10
119.00
119.32
118.97
-1.33%
90
66.71
Oct 09, 2025
121.28
122.78
119.08
121.28
120.93
-0.72%
0
0.00
Oct 08, 2025
122.52
124.44
120.72
122.52
122.16
+0.74%
0
0.00
Oct 07, 2025
121.94
121.94
121.94
121.98
121.62
+0.46%
40
56.00
Oct 06, 2025
121.78
135.00
107.00
121.78
121.43
+1.02%
0
0.00
Oct 03, 2025
120.90
136.00
108.00
120.90
120.55
-0.48%
0
0.00
Oct 02, 2025
121.84
138.00
110.00
121.84
121.49
-1.09%
0
0.00
Oct 01, 2025
123.54
137.00
109.00
123.54
123.18
+0.50%
0
0.00
Sep 30, 2025
123.28
135.00
108.00
123.28
122.92
+1.74%
0
0.00
Sep 29, 2025
121.52
136.00
108.00
121.52
121.17
+0.13%
0
0.00
Sep 26, 2025
121.72
134.00
107.00
121.72
121.37
+1.46%
0
0.00
Sep 25, 2025
120.32
134.00
106.00
120.32
119.97
+0.66%
0
0.00
Sep 24, 2025
119.88
132.00
105.00
119.88
119.53
+1.65%
0
0.00
Sep 23, 2025
118.28
132.00
105.00
118.28
117.94
+0.36%
0
0.00
Sep 22, 2025
118.20
119.04
117.50
118.20
117.86
-0.15%
0
0.00
Sep 19, 2025
118.72
133.00
106.00
118.72
118.37
-0.16%
0
0.00
Rows: