Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (IT:1TJX)
:1TJX
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
119.04
119.72
118.18
119.04
119.04
-1.29%
0
0.00
Sep 04, 2025
120.42
120.42
120.42
120.60
120.60
+1.40%
1
0.75
Sep 03, 2025
118.94
119.82
118.28
118.94
118.94
+0.35%
0
0.00
Sep 02, 2025
118.52
119.16
117.68
118.52
118.52
+1.49%
0
0.00
Sep 01, 2025
116.78
118.44
113.90
116.78
116.78
+0.34%
0
0.00
Aug 29, 2025
116.38
116.60
115.60
116.38
116.38
-0.53%
0
0.00
Aug 28, 2025
117.00
117.08
116.10
117.00
117.00
-0.96%
0
0.00
Aug 27, 2025
118.14
121.20
117.26
118.14
118.14
+1.93%
0
0.00
Aug 26, 2025
115.90
119.40
115.24
115.90
115.90
-0.28%
0
0.00
Aug 25, 2025
116.22
117.10
115.64
116.22
116.22
-0.70%
0
0.00
Aug 22, 2025
117.04
117.88
116.40
117.04
117.04
-1.17%
0
0.00
Aug 21, 2025
118.42
118.96
117.30
118.42
118.42
-0.85%
0
0.00
Aug 20, 2025
119.44
122.38
116.00
119.44
119.44
+3.63%
0
0.00
Aug 19, 2025
115.26
116.00
114.54
115.26
115.26
+0.91%
0
0.00
Aug 18, 2025
114.22
114.98
113.48
114.22
114.22
-0.61%
0
0.00
Aug 14, 2025
114.92
115.66
114.16
114.92
114.92
+0.75%
0
0.00
Aug 13, 2025
114.06
114.72
113.28
114.06
114.06
+0.32%
0
0.00
Aug 12, 2025
114.06
114.72
113.28
114.06
113.70
+0.58%
0
0.00
Aug 11, 2025
113.76
114.62
112.98
113.76
113.40
+0.90%
0
0.00
Aug 08, 2025
113.10
113.72
112.12
113.10
112.74
+0.41%
0
0.00
Aug 07, 2025
114.18
114.18
114.18
113.00
112.64
+0.96%
10
3.54
Aug 06, 2025
112.28
112.86
111.40
112.28
111.92
+1.24%
0
0.00
Aug 05, 2025
111.26
112.06
110.50
111.26
110.91
+0.97%
0
0.00
Aug 04, 2025
110.54
111.34
109.80
110.54
110.19
+2.00%
0
0.00
Aug 01, 2025
108.72
109.52
108.04
108.72
108.37
-0.54%
0
0.00
Jul 31, 2025
109.66
110.04
108.54
109.66
109.31
-0.05%
0
0.00
Jul 30, 2025
110.06
110.72
109.28
110.06
109.71
+0.37%
0
0.00
Jul 29, 2025
110.00
110.56
109.10
110.00
109.65
+1.88%
0
0.00
Jul 28, 2025
108.32
109.24
107.76
108.32
107.98
+0.90%
0
0.00
Jul 25, 2025
107.70
108.42
107.00
107.70
107.36
+1.13%
0
0.00
Jul 24, 2025
106.84
107.42
105.96
106.84
106.50
-0.67%
0
0.00
Jul 23, 2025
107.90
108.54
107.06
107.90
107.56
+1.85%
0
0.00
Jul 22, 2025
106.28
106.94
105.48
106.28
105.94
+0.91%
0
0.00
Jul 21, 2025
105.66
106.66
105.16
105.66
105.32
+0.87%
0
0.00
Jul 18, 2025
105.08
105.80
104.32
105.08
104.75
+0.40%
0
0.00
Jul 17, 2025
105.00
105.22
104.92
105.00
104.67
+2.23%
0
0.00
Jul 16, 2025
103.92
103.92
103.92
103.04
102.71
-2.15%
4
1.37
Jul 15, 2025
105.64
106.30
104.90
105.64
105.30
+0.72%
0
0.00
Jul 14, 2025
106.70
106.70
106.70
105.22
104.89
-0.32%
20
7.50
Jul 11, 2025
105.90
106.54
105.10
105.90
105.56
-0.58%
0
0.00
Jul 10, 2025
106.86
107.60
106.08
106.86
106.52
-0.48%
0
0.00
Jul 09, 2025
107.72
108.22
106.78
107.72
107.38
+1.87%
0
0.00
Jul 08, 2025
106.08
107.02
105.56
106.08
105.74
-0.39%
0
0.00
Jul 07, 2025
106.84
107.56
106.10
106.84
106.50
+0.81%
0
0.00
Jul 04, 2025
106.32
106.98
105.26
106.32
105.98
-0.08%
0
0.00
Jul 03, 2025
106.74
107.64
106.18
106.74
106.40
+0.89%
0
0.00
Jul 02, 2025
106.14
106.66
105.26
106.14
105.80
-0.13%
0
0.00
Jul 01, 2025
106.62
107.26
105.84
106.62
106.28
+2.34%
0
0.00
Jun 30, 2025
104.52
105.12
103.76
104.52
104.19
-0.48%
0
0.00
Jun 27, 2025
105.36
105.94
104.50
105.36
105.03
+1.22%
0
0.00
Rows: