Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (IT:1TJX)
:1TJX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
136.12
202.00
135.20
136.12
136.12
+0.61%
0
0.00
Jan 08, 2026
135.30
198.00
134.98
135.30
135.30
+2.05%
0
0.00
Jan 07, 2026
132.52
132.52
132.52
132.58
132.58
+0.74%
30
5.42
Jan 06, 2026
131.60
132.40
131.14
131.60
131.60
-0.23%
0
0.00
Jan 05, 2026
131.90
132.42
131.16
131.90
131.90
+1.15%
0
0.00
Jan 02, 2026
130.40
130.94
129.82
130.40
130.40
-1.20%
0
0.00
Jan 01, 2026
131.98
132.50
131.40
131.98
131.98
0.00%
0
0.00
Dec 31, 2025
131.98
132.50
131.40
131.98
131.98
0.00%
0
0.00
Dec 30, 2025
131.98
132.50
131.40
131.98
131.98
-0.77%
0
0.00
Dec 29, 2025
133.00
133.52
132.30
133.00
133.00
+0.45%
0
0.00
Dec 26, 2025
132.40
132.40
132.40
132.40
132.40
0.00%
0
0.00
Dec 25, 2025
132.40
132.40
132.40
132.40
132.40
0.00%
0
0.00
Dec 24, 2025
132.40
132.40
132.40
132.40
132.40
0.00%
0
0.00
Dec 23, 2025
132.40
132.40
132.40
132.40
132.40
-0.12%
0
0.00
Dec 22, 2025
132.56
132.56
132.56
132.56
132.56
+0.38%
0
0.00
Dec 19, 2025
132.06
132.06
132.06
132.06
132.06
-0.62%
0
0.00
Dec 18, 2025
132.70
132.70
132.70
132.88
132.88
+0.35%
1
0.16
Dec 17, 2025
132.42
132.42
132.42
132.42
132.42
+0.03%
0
0.00
Dec 16, 2025
132.38
132.38
132.38
132.38
132.38
-0.41%
0
0.00
Dec 15, 2025
132.92
132.92
132.92
132.92
132.92
-0.40%
0
0.00
Dec 12, 2025
133.46
133.46
133.46
133.46
133.46
-0.24%
0
0.00
Dec 11, 2025
133.78
133.78
133.78
133.78
133.78
+0.04%
0
0.00
Dec 10, 2025
133.72
133.72
133.72
133.72
133.72
+1.24%
0
0.00
Dec 09, 2025
132.08
132.08
132.08
132.08
132.08
+0.29%
0
0.00
Dec 08, 2025
131.70
131.70
131.70
131.70
131.70
+1.29%
0
0.00
Dec 05, 2025
129.96
129.96
129.96
130.02
130.02
+0.53%
30
5.14
Dec 04, 2025
129.34
129.34
129.34
129.34
129.34
+0.17%
0
0.00
Dec 03, 2025
129.12
129.12
129.12
129.12
129.12
-0.08%
0
0.00
Dec 02, 2025
129.22
129.22
129.22
129.22
129.22
-1.43%
0
0.00
Dec 01, 2025
131.10
131.10
131.10
131.10
131.10
-0.23%
0
0.00
Nov 28, 2025
131.40
131.40
131.40
131.40
131.40
-1.08%
0
0.00
Nov 27, 2025
132.84
133.66
131.46
132.84
132.84
+0.09%
0
0.00
Nov 26, 2025
132.72
132.72
132.72
132.72
132.72
+0.74%
0
0.00
Nov 25, 2025
131.32
131.32
131.32
131.74
131.74
+1.00%
50
9.87
Nov 24, 2025
131.18
131.18
131.18
130.44
130.44
-1.05%
4
0.80
Nov 21, 2025
131.82
131.82
131.82
131.82
131.82
+2.17%
0
0.00
Nov 20, 2025
129.02
140.00
112.00
129.02
129.02
+2.38%
0
0.00
Nov 19, 2025
127.48
127.48
127.48
126.02
126.02
-0.32%
2
0.40
Nov 18, 2025
126.42
140.00
112.00
126.42
126.42
+0.41%
0
0.00
Nov 17, 2025
125.90
140.00
112.00
125.90
125.90
-0.21%
0
0.00
Nov 14, 2025
126.16
140.00
113.00
126.16
126.16
-0.19%
0
0.00
Nov 13, 2025
128.80
128.80
128.80
126.40
126.40
+0.29%
24
5.23
Nov 12, 2025
126.04
140.00
112.00
126.04
126.04
+0.40%
0
0.00
Nov 11, 2025
125.90
140.00
112.00
125.90
125.53
0.00%
0
0.00
Nov 10, 2025
125.90
138.00
111.00
125.90
125.53
+1.08%
0
0.00
Nov 07, 2025
124.56
137.00
110.00
124.56
124.20
+0.61%
0
0.00
Nov 06, 2025
123.80
139.00
111.00
123.80
123.44
-0.90%
0
0.00
Nov 05, 2025
124.92
136.00
109.00
124.92
124.56
+2.24%
0
0.00
Nov 04, 2025
122.18
134.00
108.00
122.18
121.82
+0.91%
0
0.00
Nov 03, 2025
121.68
121.68
121.68
121.08
120.73
-0.41%
20
4.52
Rows: