Tjx Companies (IT:1TJX)
:1TJX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
137.50
138.00
137.00
137.50
137.50
-1.43%
0
0.00
Apr 09, 2026
139.50
139.50
139.50
139.50
139.50
+1.82%
5
1.44
Apr 08, 2026
137.00
137.00
136.50
137.00
137.00
-0.36%
0
0.00
Apr 07, 2026
137.50
137.50
137.50
137.50
137.50
-1.49%
0
0.00
Apr 06, 2026
139.58
140.00
138.94
139.58
139.58
0.00%
0
0.00
Apr 03, 2026
139.58
140.00
138.94
139.58
139.58
0.00%
0
0.00
Apr 02, 2026
139.58
140.00
138.94
139.58
139.58
+0.27%
0
0.00
Apr 01, 2026
139.20
139.20
139.20
139.20
139.20
+1.44%
0
0.00
Mar 31, 2026
137.22
137.86
136.80
137.22
137.22
-0.29%
0
0.00
Mar 30, 2026
137.62
138.04
136.84
137.62
137.62
+1.25%
0
0.00
Mar 27, 2026
135.92
136.66
135.40
135.92
135.92
-1.13%
0
0.00
Mar 26, 2026
137.48
138.16
136.86
137.48
137.48
-0.16%
0
0.00
Mar 25, 2026
137.70
138.30
137.14
137.70
137.70
+0.32%
0
0.00
Mar 24, 2026
137.26
137.54
136.40
137.26
137.26
+1.63%
0
0.00
Mar 23, 2026
135.06
135.60
134.54
135.06
135.06
+0.06%
0
0.00
Mar 20, 2026
135.00
135.00
135.00
134.98
134.98
+1.23%
2
0.51
Mar 19, 2026
133.34
133.34
133.34
133.34
133.34
-0.98%
0
0.00
Mar 18, 2026
134.66
202.00
134.08
134.66
134.66
-0.03%
0
0.00
Mar 17, 2026
134.70
135.12
134.10
134.70
134.70
-0.85%
0
0.00
Mar 16, 2026
135.86
135.86
135.86
135.86
135.86
-0.37%
0
0.00
Mar 13, 2026
136.36
136.88
135.76
136.36
136.36
-0.18%
0
0.00
Mar 12, 2026
136.60
205.00
136.06
136.60
136.60
-0.15%
0
0.00
Mar 11, 2026
136.80
137.26
136.16
136.80
136.80
-1.01%
0
0.00
Mar 10, 2026
138.20
203.00
137.66
138.20
138.20
+1.90%
0
0.00
Mar 09, 2026
135.62
135.62
135.62
135.62
135.62
-1.28%
0
0.00
Mar 06, 2026
137.38
137.46
136.32
137.38
137.38
-0.45%
0
0.00
Mar 05, 2026
138.00
208.00
137.70
138.00
138.00
-0.52%
0
0.00
Mar 04, 2026
136.70
136.70
136.70
138.72
138.72
+1.97%
29
7.37
Mar 03, 2026
136.04
136.64
135.36
136.04
136.04
-0.22%
0
0.00
Mar 02, 2026
136.34
136.76
135.54
136.34
136.34
+0.75%
0
0.00
Feb 27, 2026
135.98
135.98
135.98
135.32
135.32
+0.71%
10
2.65
Feb 26, 2026
134.36
134.88
133.86
134.36
134.36
+0.06%
0
0.00
Feb 25, 2026
135.10
135.10
135.10
134.28
134.28
+0.49%
5
1.35
Feb 24, 2026
133.62
198.00
133.14
133.62
133.62
+1.01%
0
0.00
Feb 23, 2026
132.28
132.76
131.58
132.28
132.28
-0.41%
0
0.00
Feb 20, 2026
132.82
133.40
132.26
132.82
132.82
+0.29%
0
0.00
Feb 19, 2026
132.44
132.82
131.74
132.44
132.44
-0.21%
0
0.00
Feb 18, 2026
132.72
133.12
131.94
132.72
132.72
+1.67%
0
0.00
Feb 17, 2026
130.54
195.00
129.72
130.54
130.54
-0.37%
0
0.00
Feb 16, 2026
128.88
128.88
128.58
130.06
130.06
-0.73%
79
23.70
Feb 13, 2026
131.02
131.02
131.02
131.02
131.02
-0.03%
0
0.00
Feb 12, 2026
131.06
131.06
131.06
131.06
131.06
+1.49%
0
0.00
Feb 11, 2026
129.14
129.14
129.14
129.14
129.14
+0.01%
0
0.00
Feb 10, 2026
129.48
129.48
129.48
129.48
129.12
-0.75%
0
0.00
Feb 09, 2026
130.46
130.90
129.92
130.46
130.10
-0.90%
0
0.00
Feb 06, 2026
131.64
131.64
131.64
131.64
131.28
-0.21%
0
0.00
Feb 05, 2026
131.92
131.92
131.92
131.92
131.55
+0.81%
0
0.00
Feb 04, 2026
130.86
192.00
130.28
130.86
130.50
+2.22%
0
0.00
Feb 03, 2026
128.02
128.56
127.48
128.02
127.67
+0.99%
0
0.00
Feb 02, 2026
126.76
127.24
126.28
126.76
126.41
+1.83%
0
0.00
Rows: