Education
About Us
Working with TipRanks
Follow Us
Target (IT:1TGT)
:1TGT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
98.72
98.72
98.72
98.44
98.44
-0.57%
100
2.10
Mar 19, 2026
99.00
150.00
98.52
99.00
99.00
-1.44%
0
0.00
Mar 18, 2026
100.45
100.45
100.45
100.45
100.45
-1.47%
0
0.00
Mar 17, 2026
101.95
101.95
101.95
101.95
101.95
0.00%
0
0.00
Mar 16, 2026
101.95
102.35
101.50
101.95
101.95
-0.34%
0
0.00
Mar 13, 2026
102.30
153.00
102.00
102.30
102.30
+0.20%
0
0.00
Mar 12, 2026
101.25
101.30
101.25
102.10
102.10
-1.07%
140
2.90
Mar 11, 2026
104.45
104.45
103.00
103.20
103.20
-1.05%
418
9.90
Mar 10, 2026
102.20
102.20
102.20
104.30
104.30
+2.31%
45
1.04
Mar 09, 2026
101.95
154.00
101.30
101.95
101.95
-0.97%
0
0.00
Mar 06, 2026
102.95
154.00
102.45
102.95
102.95
+0.24%
0
0.00
Mar 05, 2026
102.70
157.00
102.10
102.70
102.70
-2.10%
0
0.00
Mar 04, 2026
102.60
106.05
102.60
104.90
104.90
+2.34%
110
2.61
Mar 03, 2026
102.00
102.00
100.70
102.50
102.50
+6.42%
32
0.77
Mar 02, 2026
96.32
144.00
95.92
96.32
96.32
+0.17%
0
0.00
Feb 27, 2026
96.16
145.00
95.74
96.16
96.16
-1.13%
0
0.00
Feb 26, 2026
97.26
146.00
96.66
97.26
97.26
-0.31%
0
0.00
Feb 25, 2026
97.56
98.12
97.32
97.56
97.56
-0.04%
0
0.00
Feb 24, 2026
97.60
97.84
97.04
97.60
97.60
+1.39%
0
0.00
Feb 23, 2026
96.66
96.66
96.66
96.26
96.26
-1.72%
5
0.11
Feb 20, 2026
99.80
99.80
99.80
97.94
97.94
+0.02%
115
2.64
Feb 19, 2026
97.92
102.00
97.50
97.92
97.92
-0.31%
0
0.00
Feb 18, 2026
98.22
98.22
98.22
98.22
98.22
+0.92%
0
0.00
Feb 17, 2026
97.32
141.00
96.86
97.32
97.32
+0.25%
0
0.00
Feb 16, 2026
94.18
94.18
94.18
94.18
94.18
-2.99%
0
0.00
Feb 13, 2026
97.08
97.08
97.08
97.08
97.08
+1.51%
0
0.00
Feb 12, 2026
96.92
96.92
96.92
95.64
95.64
+0.21%
52
1.11
Feb 11, 2026
94.74
94.74
94.74
95.44
95.44
-5.41%
59
1.28
Feb 10, 2026
100.90
100.90
95.44
100.90
100.90
+5.96%
0
0.00
Feb 09, 2026
96.18
96.64
95.82
96.18
95.22
-0.95%
0
0.00
Feb 06, 2026
97.10
142.00
96.70
97.10
96.13
+2.34%
0
0.00
Feb 05, 2026
94.88
94.88
94.88
94.88
93.94
-1.86%
0
0.00
Feb 04, 2026
96.68
141.00
96.38
96.68
95.72
+2.24%
0
0.00
Feb 03, 2026
95.14
95.14
95.14
94.56
93.62
+3.50%
3
0.06
Feb 02, 2026
91.36
132.00
90.84
91.36
90.45
+3.65%
0
0.00
Jan 30, 2026
87.92
87.92
87.92
88.14
87.26
+2.49%
120
2.21
Jan 29, 2026
85.30
86.34
85.30
86.00
85.14
-0.09%
134
2.56
Jan 28, 2026
86.08
86.08
86.08
86.08
85.22
-0.74%
0
0.00
Jan 27, 2026
86.94
86.98
86.94
86.72
85.86
-1.77%
26
0.50
Jan 26, 2026
90.64
90.64
90.64
88.28
87.40
-3.56%
7
0.13
Jan 23, 2026
91.54
134.00
90.98
91.54
90.63
+1.80%
0
0.00
Jan 22, 2026
90.70
90.70
90.70
89.92
89.03
-2.62%
20
0.32
Jan 21, 2026
92.80
92.80
92.80
92.34
91.42
+0.22%
115
1.86
Jan 20, 2026
92.52
93.02
92.52
92.14
91.22
-2.37%
55
0.88
Jan 19, 2026
94.78
94.78
94.10
94.38
93.44
-1.26%
120
1.88
Jan 16, 2026
95.58
95.98
95.08
95.58
94.63
+0.57%
0
0.00
Jan 15, 2026
94.64
94.64
94.64
95.04
94.09
+1.43%
500
8.75
Jan 14, 2026
94.20
94.64
94.20
93.70
92.77
+0.51%
63
1.09
Jan 13, 2026
91.38
92.40
91.38
93.22
92.29
+2.42%
130
2.34
Jan 12, 2026
91.00
91.00
89.44
91.02
90.11
-0.04%
92
1.67
Rows: