At&t Inc (IT:1T)
NYSE:1T
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.04
23.43
23.04
23.43
23.43
-4.43%
434
0.95
Apr 07, 2026
24.51
24.95
24.45
24.51
24.51
+0.49%
0
0.00
Apr 06, 2026
24.39
24.95
24.45
24.39
24.39
0.00%
0
0.00
Apr 03, 2026
24.39
24.95
24.45
24.39
24.39
0.00%
0
0.00
Apr 02, 2026
24.39
24.46
24.24
24.39
24.39
-0.25%
0
0.00
Apr 01, 2026
24.90
24.95
24.45
24.45
24.45
-1.35%
200
0.43
Mar 31, 2026
24.79
24.92
24.71
24.79
24.79
-2.25%
0
0.00
Mar 30, 2026
25.36
25.60
25.26
25.36
25.36
+0.16%
0
0.00
Mar 27, 2026
25.07
25.07
25.07
25.32
25.32
+0.16%
1
<0.01
Mar 26, 2026
25.04
25.34
24.96
25.28
25.28
+1.20%
245
0.53
Mar 25, 2026
25.11
25.11
25.11
24.98
24.98
-0.68%
100
0.22
Mar 24, 2026
25.15
36.00
25.05
25.15
25.15
+2.38%
0
0.00
Mar 23, 2026
24.12
24.71
24.12
24.56
24.56
-0.61%
884
1.99
Mar 20, 2026
24.71
24.83
24.63
24.71
24.71
+3.58%
0
0.00
Mar 19, 2026
23.78
24.09
23.78
23.86
23.86
-0.06%
81
0.18
Mar 18, 2026
24.10
24.10
23.87
23.87
23.87
-1.36%
468
1.06
Mar 17, 2026
24.04
24.04
24.04
24.20
24.20
+0.69%
288
0.65
Mar 16, 2026
24.27
24.27
23.94
24.04
24.04
-0.76%
39
0.09
Mar 13, 2026
24.22
24.34
24.15
24.22
24.22
+2.32%
0
0.00
Mar 12, 2026
23.67
35.00
23.57
23.67
23.67
+1.24%
0
0.00
Mar 11, 2026
23.79
23.79
23.74
23.38
23.38
-2.32%
64
0.14
Mar 10, 2026
23.85
23.94
23.69
23.94
23.94
-0.17%
129
0.29
Mar 09, 2026
22.50
24.50
22.50
23.98
23.98
-2.68%
200
0.43
Mar 06, 2026
24.64
24.70
13.00
24.64
24.64
-1.68%
0
0.00
Mar 05, 2026
24.75
24.90
24.75
25.06
25.06
+1.64%
370
0.80
Mar 04, 2026
24.48
24.65
24.48
24.65
24.65
+0.90%
192
0.41
Mar 03, 2026
23.95
24.22
23.80
24.43
24.43
+1.90%
1,290
2.88
Mar 02, 2026
23.68
23.68
23.68
23.98
23.98
+1.80%
200
0.44
Feb 27, 2026
23.55
23.67
23.67
23.55
23.55
+0.53%
0
0.00
Feb 26, 2026
23.43
23.67
23.67
23.43
23.43
-1.43%
0
0.00
Feb 25, 2026
23.77
35.00
23.68
23.77
23.77
-0.69%
0
0.00
Feb 24, 2026
23.93
36.00
23.84
23.93
23.93
-1.77%
0
0.00
Feb 23, 2026
24.36
24.36
24.36
24.36
24.36
+3.11%
0
0.00
Feb 20, 2026
23.63
23.67
23.67
23.63
23.63
-0.78%
0
0.00
Feb 19, 2026
23.67
23.67
23.67
23.81
23.81
+0.53%
615
1.38
Feb 18, 2026
24.18
24.18
24.18
23.69
23.69
-2.77%
1
<0.01
Feb 17, 2026
24.28
24.28
24.28
24.36
24.36
+0.68%
85
0.19
Feb 13, 2026
24.11
24.25
24.00
24.20
24.20
-1.81%
346
0.79
Feb 12, 2026
23.98
24.51
23.98
24.64
24.64
+2.50%
521
1.21
Feb 11, 2026
23.05
24.00
23.05
24.04
24.04
+4.18%
1,024
2.43
Feb 10, 2026
22.65
22.66
22.65
23.08
23.08
+1.34%
125
0.29
Feb 09, 2026
22.77
22.77
22.77
22.77
22.77
-0.65%
168
0.38
Feb 06, 2026
23.20
23.20
23.00
22.92
22.92
-0.63%
163
0.37
Feb 05, 2026
22.93
23.25
22.87
23.07
23.07
+0.02%
3,607
9.29
Feb 04, 2026
22.57
22.96
22.57
23.06
23.06
+1.52%
115
0.28
Feb 03, 2026
22.16
22.16
22.16
22.72
22.72
+1.00%
90
0.22
Feb 02, 2026
22.08
22.49
22.08
22.49
22.49
+3.33%
3,758
10.71
Jan 30, 2026
20.95
21.77
20.95
21.77
21.77
+4.19%
1,437
4.37
Jan 29, 2026
20.09
20.88
20.09
20.89
20.89
+3.08%
650
1.97
Jan 28, 2026
19.20
20.18
19.19
20.27
20.27
+4.62%
6,949
30.74
Rows: