AT&T (IT:1T)
:1T
Want to see IT:1T full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
22.23
25.51
22.13
22.23
22.23
-0.83%
0
0.00
May 01, 2026
22.41
22.20
22.20
22.41
22.41
0.00%
0
0.00
Apr 30, 2026
22.20
22.20
22.20
22.41
22.41
+1.49%
131
0.39
Apr 29, 2026
22.12
22.12
22.08
22.08
22.08
-1.63%
36
0.10
Apr 28, 2026
22.45
22.53
12.00
22.45
22.45
+0.72%
0
0.00
Apr 27, 2026
22.52
22.52
22.52
22.29
22.29
-0.58%
9
0.02
Apr 24, 2026
22.42
22.47
22.30
22.42
22.42
-0.97%
0
0.00
Apr 23, 2026
22.24
22.24
22.24
22.64
22.64
+4.40%
95
0.20
Apr 22, 2026
22.06
22.53
21.39
21.68
21.68
-2.67%
1,637
3.55
Apr 21, 2026
22.28
33.00
22.18
22.28
22.28
-1.33%
0
0.00
Apr 20, 2026
22.58
22.65
22.47
22.58
22.58
+0.69%
0
0.00
Apr 17, 2026
22.41
22.41
22.27
22.42
22.42
+0.52%
2,008
4.50
Apr 16, 2026
22.31
22.31
22.31
22.31
22.31
+3.07%
0
0.00
Apr 15, 2026
21.84
21.84
21.72
21.64
21.64
-0.21%
200
0.44
Apr 14, 2026
21.54
21.76
21.32
21.69
21.69
-1.83%
1,291
2.94
Apr 13, 2026
22.71
22.71
22.68
22.09
22.09
-1.47%
91
0.21
Apr 10, 2026
22.78
22.78
22.71
22.42
22.42
+11.13%
104
0.24
Apr 09, 2026
25.77
25.77
22.30
20.18
20.18
-12.99%
155
0.34
Apr 08, 2026
23.04
23.43
23.04
23.43
23.19
-4.43%
434
0.98
Apr 07, 2026
24.51
24.95
24.45
24.51
24.26
+0.49%
0
0.00
Apr 06, 2026
24.39
24.95
24.45
24.39
24.14
0.00%
0
0.00
Apr 03, 2026
24.39
24.95
24.45
24.39
24.14
0.00%
0
0.00
Apr 02, 2026
24.39
24.95
24.45
24.39
24.14
-0.25%
0
0.00
Apr 01, 2026
24.90
24.95
24.45
24.45
24.20
-1.35%
200
0.43
Mar 31, 2026
24.79
25.07
25.07
24.79
24.53
-2.25%
0
0.00
Mar 30, 2026
25.36
25.07
25.07
25.36
25.10
+0.16%
0
0.00
Mar 27, 2026
25.07
25.07
25.07
25.32
25.06
+0.16%
1
<0.01
Mar 26, 2026
25.04
25.34
24.96
25.28
25.02
+1.20%
245
0.53
Mar 25, 2026
25.11
25.11
25.11
24.98
24.72
-0.68%
100
0.22
Mar 24, 2026
25.15
24.71
24.12
25.15
24.89
+2.39%
0
0.00
Mar 23, 2026
24.12
24.71
24.12
24.56
24.31
-0.61%
884
1.99
Mar 20, 2026
24.71
24.09
23.78
24.71
24.46
+3.58%
0
0.00
Mar 19, 2026
23.78
24.09
23.78
23.86
23.61
-0.06%
81
0.18
Mar 18, 2026
24.10
24.10
23.87
23.87
23.63
-1.37%
468
1.06
Mar 17, 2026
24.04
24.04
24.04
24.20
23.95
+0.69%
288
0.66
Mar 16, 2026
24.27
24.27
23.94
24.04
23.79
-0.76%
39
0.09
Mar 13, 2026
24.22
23.79
23.74
24.22
23.97
+2.32%
0
0.00
Mar 12, 2026
23.67
23.79
23.74
23.67
23.43
+1.24%
0
0.00
Mar 11, 2026
23.79
23.79
23.74
23.38
23.14
-2.32%
64
0.14
Mar 10, 2026
23.85
23.94
23.69
23.94
23.69
-0.16%
129
0.29
Mar 09, 2026
22.50
24.50
22.50
23.98
23.73
-2.68%
200
0.45
Mar 06, 2026
24.64
24.90
24.75
24.64
24.39
-1.67%
0
0.00
Mar 05, 2026
24.75
24.90
24.75
25.06
24.80
+1.64%
370
0.80
Mar 04, 2026
24.48
24.65
24.48
24.65
24.40
+0.90%
192
0.42
Mar 03, 2026
23.95
24.22
23.80
24.43
24.18
+1.90%
1,290
2.88
Mar 02, 2026
23.68
23.68
23.68
23.98
23.73
+1.80%
200
0.45
Feb 27, 2026
23.55
23.67
23.67
23.55
23.31
+0.53%
0
0.00
Feb 26, 2026
23.43
23.67
23.67
23.43
23.19
-1.43%
0
0.00
Feb 25, 2026
23.77
23.67
23.67
23.77
23.52
-0.69%
0
0.00
Feb 24, 2026
23.93
23.67
23.67
23.93
23.69
-1.77%
0
0.00
Rows: