Education
About Us
Working with TipRanks
Follow Us
AT&T (IT:1T)
:1T
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
24.27
24.27
23.94
24.04
24.04
-0.76%
39
0.09
Mar 13, 2026
24.22
24.34
24.15
24.22
24.22
+2.32%
0
0.00
Mar 12, 2026
23.67
35.00
23.57
23.67
23.67
+1.24%
0
0.00
Mar 11, 2026
23.79
23.79
23.74
23.38
23.38
-2.32%
64
0.14
Mar 10, 2026
23.85
23.94
23.69
23.94
23.94
-0.17%
129
0.29
Mar 09, 2026
22.50
24.50
22.50
23.98
23.98
-2.68%
200
0.43
Mar 06, 2026
24.64
24.70
13.00
24.64
24.64
-1.68%
0
0.00
Mar 05, 2026
24.75
24.90
24.75
25.06
25.06
+1.64%
370
0.80
Mar 04, 2026
24.48
24.65
24.48
24.65
24.65
+0.90%
192
0.41
Mar 03, 2026
23.95
24.22
23.80
24.43
24.43
+1.90%
1,290
2.88
Mar 02, 2026
23.68
23.68
23.68
23.98
23.98
+1.80%
200
0.44
Feb 27, 2026
23.55
23.67
23.67
23.55
23.55
+0.53%
0
0.00
Feb 26, 2026
23.43
23.67
23.67
23.43
23.43
-1.43%
0
0.00
Feb 25, 2026
23.77
35.00
23.68
23.77
23.77
-0.69%
0
0.00
Feb 24, 2026
23.93
36.00
23.84
23.93
23.93
-1.77%
0
0.00
Feb 23, 2026
24.36
24.36
24.36
24.36
24.36
+3.11%
0
0.00
Feb 20, 2026
23.63
23.67
23.67
23.63
23.63
-0.78%
0
0.00
Feb 19, 2026
23.67
23.67
23.67
23.81
23.81
+0.53%
615
1.38
Feb 18, 2026
24.18
24.18
24.18
23.69
23.69
-2.77%
1
<0.01
Feb 17, 2026
24.28
24.28
24.28
24.36
24.36
+0.68%
85
0.19
Feb 13, 2026
24.11
24.25
24.00
24.20
24.20
-1.81%
346
0.79
Feb 12, 2026
23.98
24.51
23.98
24.64
24.64
+2.50%
521
1.21
Feb 11, 2026
23.05
24.00
23.05
24.04
24.04
+4.18%
1,024
2.43
Feb 10, 2026
22.65
22.66
22.65
23.08
23.08
+1.34%
125
0.29
Feb 09, 2026
22.77
22.77
22.77
22.77
22.77
-0.65%
168
0.38
Feb 06, 2026
23.20
23.20
23.00
22.92
22.92
-0.63%
163
0.37
Feb 05, 2026
22.93
23.25
22.87
23.07
23.07
+0.02%
3,607
9.29
Feb 04, 2026
22.57
22.96
22.57
23.06
23.06
+1.52%
115
0.28
Feb 03, 2026
22.16
22.16
22.16
22.72
22.72
+1.00%
90
0.22
Feb 02, 2026
22.08
22.49
22.08
22.49
22.49
+3.33%
3,758
10.71
Jan 30, 2026
20.95
21.77
20.95
21.77
21.77
+4.19%
1,437
4.37
Jan 29, 2026
20.09
20.88
20.09
20.89
20.89
+3.08%
650
1.97
Jan 28, 2026
19.20
20.18
19.19
20.27
20.27
+4.62%
6,949
30.74
Jan 27, 2026
19.37
19.37
19.37
19.37
19.37
-2.12%
249
1.12
Jan 26, 2026
19.89
19.89
19.89
19.79
19.79
-0.64%
74
0.23
Jan 23, 2026
19.92
19.99
19.82
19.92
19.92
-1.44%
0
0.00
Jan 22, 2026
20.05
20.27
20.05
20.21
20.21
+0.40%
456
1.31
Jan 21, 2026
20.13
20.22
20.03
20.13
20.13
+0.45%
0
0.00
Jan 20, 2026
19.92
20.05
19.92
20.04
20.04
-0.62%
646
1.84
Jan 19, 2026
22.20
22.20
20.04
20.17
20.17
-0.10%
442
1.15
Jan 16, 2026
20.40
20.40
20.40
20.19
20.19
-1.25%
350
0.92
Jan 15, 2026
20.24
20.24
20.24
20.44
20.44
+0.71%
300
0.80
Jan 14, 2026
19.92
20.07
19.92
20.30
20.30
+1.20%
205
0.55
Jan 13, 2026
20.31
20.38
20.31
20.06
20.06
-1.45%
163
0.43
Jan 12, 2026
20.42
20.47
20.37
20.35
20.35
+0.39%
672
1.83
Jan 09, 2026
20.27
31.00
11.00
20.27
20.27
-1.34%
0
0.00
Jan 08, 2026
20.85
20.85
20.40
20.79
20.55
+0.90%
755
2.09
Jan 07, 2026
20.60
30.00
20.48
20.60
20.36
+0.46%
0
0.00
Jan 06, 2026
20.84
20.84
20.59
20.51
20.27
-1.96%
600
1.67
Jan 05, 2026
20.90
20.90
20.90
20.92
20.68
-0.62%
50
0.14
Rows: