Education
About Us
Working with TipRanks
Follow Us
At&t Inc (IT:1T)
NYSE:1T
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
20.09
20.88
20.09
20.89
20.89
+3.08%
650
1.97
Jan 28, 2026
19.20
20.18
19.19
20.27
20.27
+4.62%
6,949
30.74
Jan 27, 2026
19.37
19.37
19.37
19.37
19.37
-2.12%
249
1.12
Jan 26, 2026
19.89
19.89
19.89
19.79
19.79
-0.64%
74
0.23
Jan 23, 2026
19.92
19.99
19.82
19.92
19.92
-1.44%
0
0.00
Jan 22, 2026
20.05
20.27
20.05
20.21
20.21
+0.40%
456
1.31
Jan 21, 2026
20.13
20.22
20.03
20.13
20.13
+0.45%
0
0.00
Jan 20, 2026
19.92
20.05
19.92
20.04
20.04
-0.62%
646
1.84
Jan 19, 2026
22.20
22.20
20.04
20.17
20.17
-0.10%
442
1.15
Jan 16, 2026
20.40
20.40
20.40
20.19
20.19
-1.25%
350
0.92
Jan 15, 2026
20.24
20.24
20.24
20.44
20.44
+0.71%
300
0.80
Jan 14, 2026
19.92
20.07
19.92
20.30
20.30
+1.20%
205
0.55
Jan 13, 2026
20.31
20.38
20.31
20.06
20.06
-1.45%
163
0.43
Jan 12, 2026
20.42
20.47
20.37
20.35
20.35
+0.39%
672
1.83
Jan 09, 2026
20.27
31.00
11.00
20.27
20.27
-1.34%
0
0.00
Jan 08, 2026
20.85
20.85
20.40
20.79
20.55
+0.90%
755
2.09
Jan 07, 2026
20.60
30.00
20.48
20.60
20.36
+0.46%
0
0.00
Jan 06, 2026
20.84
20.84
20.59
20.51
20.27
-1.96%
600
1.67
Jan 05, 2026
20.90
20.90
20.90
20.92
20.68
-0.62%
50
0.14
Jan 02, 2026
21.00
21.00
21.00
21.05
20.80
-0.26%
85
0.22
Jan 01, 2026
21.10
21.22
21.02
21.10
20.86
0.00%
0
0.00
Dec 31, 2025
21.10
21.22
21.02
21.10
20.86
0.00%
0
0.00
Dec 30, 2025
21.10
21.22
21.02
21.10
20.86
-0.19%
0
0.00
Dec 29, 2025
21.14
21.26
21.07
21.14
20.90
+1.66%
0
0.00
Dec 26, 2025
20.80
20.66
20.66
20.80
20.56
0.00%
0
0.00
Dec 25, 2025
20.80
20.66
20.66
20.80
20.56
0.00%
0
0.00
Dec 24, 2025
20.80
20.66
20.66
20.80
20.56
0.00%
0
0.00
Dec 23, 2025
20.66
20.66
20.66
20.80
20.56
+0.34%
6
0.01
Dec 22, 2025
20.62
20.69
20.60
20.73
20.49
-0.60%
429
1.04
Dec 19, 2025
20.85
31.00
20.40
20.85
20.61
+0.07%
0
0.00
Dec 18, 2025
20.84
31.00
11.00
20.84
20.60
+0.29%
0
0.00
Dec 17, 2025
20.59
20.78
20.59
20.78
20.54
+0.58%
267
0.63
Dec 16, 2025
20.80
20.80
20.69
20.66
20.42
-0.48%
170
0.41
Dec 15, 2025
20.69
20.69
20.69
20.76
20.52
-1.57%
500
1.21
Dec 12, 2025
20.83
20.83
20.83
21.09
20.84
+1.01%
1
<0.01
Dec 11, 2025
20.88
21.20
11.00
20.88
20.64
-0.50%
0
0.00
Dec 10, 2025
21.09
21.09
21.09
20.98
20.74
-0.55%
50
0.12
Dec 09, 2025
21.32
21.45
21.30
21.10
20.85
-1.42%
1,266
3.11
Dec 08, 2025
21.74
21.74
21.74
21.40
21.15
-2.70%
52
0.13
Dec 05, 2025
22.00
32.00
20.00
22.00
21.74
+1.50%
0
0.00
Dec 04, 2025
21.73
21.73
21.73
21.67
21.42
-0.76%
600
1.44
Dec 03, 2025
21.84
22.32
12.00
21.84
21.58
-1.09%
0
0.00
Dec 02, 2025
22.30
22.32
22.02
22.08
21.82
-0.05%
389
0.94
Dec 01, 2025
22.09
23.00
12.00
22.09
21.83
-0.92%
0
0.00
Nov 28, 2025
22.29
33.00
12.00
22.29
22.03
-0.14%
0
0.00
Nov 27, 2025
22.32
23.00
22.16
22.32
22.06
-0.69%
0
0.00
Nov 26, 2025
22.41
22.41
22.41
22.48
22.22
-0.04%
100
0.24
Nov 25, 2025
22.25
22.50
22.25
22.49
22.23
+1.49%
85
0.21
Nov 24, 2025
22.14
22.14
22.14
22.16
21.90
-2.38%
75
0.18
Nov 21, 2025
22.70
22.70
22.70
22.70
22.43
+2.88%
0
0.00
Rows: