Education
About Us
Working with TipRanks
Follow Us
At&t Inc (IT:1T)
NYSE:1T
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
20.62
20.69
20.60
20.73
20.73
-0.60%
429
1.04
Dec 19, 2025
20.85
31.00
20.40
20.85
20.85
+0.07%
0
0.00
Dec 18, 2025
20.84
31.00
11.00
20.84
20.84
+0.29%
0
0.00
Dec 17, 2025
20.59
20.78
20.59
20.78
20.78
+0.58%
267
0.63
Dec 16, 2025
20.80
20.80
20.69
20.66
20.66
-0.48%
170
0.41
Dec 15, 2025
20.69
20.69
20.69
20.76
20.76
-1.57%
500
1.21
Dec 12, 2025
20.83
20.83
20.83
21.09
21.09
+1.01%
1
<0.01
Dec 11, 2025
20.88
21.20
11.00
20.88
20.88
-0.50%
0
0.00
Dec 10, 2025
21.09
21.09
21.09
20.98
20.98
-0.55%
50
0.12
Dec 09, 2025
21.32
21.45
21.30
21.10
21.10
-1.43%
1,266
3.11
Dec 08, 2025
21.74
21.74
21.74
21.40
21.40
-2.71%
52
0.13
Dec 05, 2025
22.00
32.00
20.00
22.00
22.00
+1.50%
0
0.00
Dec 04, 2025
21.73
21.73
21.73
21.67
21.67
-0.76%
600
1.44
Dec 03, 2025
21.84
22.32
12.00
21.84
21.84
-1.09%
0
0.00
Dec 02, 2025
22.30
22.32
22.02
22.08
22.08
-0.05%
389
0.94
Dec 01, 2025
22.09
23.00
12.00
22.09
22.09
-0.92%
0
0.00
Nov 28, 2025
22.29
33.00
12.00
22.29
22.29
-0.13%
0
0.00
Nov 27, 2025
22.32
23.00
22.16
22.32
22.32
-0.69%
0
0.00
Nov 26, 2025
22.41
22.41
22.41
22.48
22.48
-0.04%
100
0.24
Nov 25, 2025
22.25
22.50
22.25
22.49
22.49
+1.49%
85
0.21
Nov 24, 2025
22.14
22.14
22.14
22.16
22.16
-2.38%
75
0.18
Nov 21, 2025
22.70
22.70
22.70
22.70
22.70
+2.88%
0
0.00
Nov 20, 2025
22.06
22.80
19.00
22.06
22.06
+1.29%
0
0.00
Nov 19, 2025
21.78
22.80
21.72
21.78
21.78
-1.49%
0
0.00
Nov 18, 2025
22.01
22.11
22.01
22.11
22.11
+0.11%
34
0.08
Nov 17, 2025
22.09
25.00
21.10
22.09
22.09
+0.20%
0
0.00
Nov 14, 2025
22.22
22.22
22.22
22.04
22.04
-0.83%
458
1.07
Nov 13, 2025
22.04
22.26
22.04
22.23
22.23
+0.38%
868
2.10
Nov 12, 2025
21.80
22.14
21.80
22.14
22.14
+1.98%
820
2.04
Nov 11, 2025
21.71
24.00
19.00
21.71
21.71
+1.54%
0
0.00
Nov 10, 2025
21.58
21.58
21.58
21.38
21.38
-0.58%
250
0.62
Nov 07, 2025
21.41
21.65
21.41
21.51
21.51
-0.19%
1,215
3.18
Nov 06, 2025
21.23
21.62
21.20
21.55
21.55
+0.23%
151
0.40
Nov 05, 2025
21.03
21.35
21.03
21.50
21.50
+1.51%
234
0.62
Nov 04, 2025
21.38
21.38
21.38
21.18
21.18
+0.64%
50
0.13
Nov 03, 2025
21.57
21.59
21.37
21.04
21.04
-2.43%
724
1.98
Oct 31, 2025
21.24
21.27
21.24
21.57
21.57
+0.35%
400
1.12
Oct 30, 2025
21.60
21.60
21.60
21.49
21.49
-0.46%
50
0.14
Oct 29, 2025
22.52
22.66
21.45
21.59
21.59
-1.73%
6,186
23.29
Oct 28, 2025
21.97
25.00
19.00
21.97
21.97
+0.50%
0
0.00
Oct 27, 2025
21.55
21.55
21.50
21.86
21.86
+2.20%
2,260
9.33
Oct 24, 2025
21.20
21.20
21.20
21.39
21.39
+0.56%
1
<0.01
Oct 23, 2025
22.10
22.14
22.10
21.27
21.27
-3.97%
819
3.56
Oct 22, 2025
22.43
23.19
21.66
22.15
22.15
-1.23%
2,476
12.97
Oct 21, 2025
22.39
22.39
22.39
22.43
22.43
+0.67%
100
0.46
Oct 20, 2025
22.63
22.63
22.63
22.28
22.28
-1.33%
40
0.18
Oct 17, 2025
22.55
22.55
22.55
22.58
22.58
-0.02%
1
<0.01
Oct 16, 2025
22.45
22.45
22.45
22.58
22.58
+0.85%
463
2.17
Oct 15, 2025
22.50
22.50
22.40
22.39
22.39
+0.49%
2
<0.01
Oct 14, 2025
22.09
22.32
22.07
22.28
22.28
+0.77%
476
2.26
Rows: