Education
About Us
Working with TipRanks
Follow Us
SCHOTT Pharma AG & Co. KGaA (IT:1SXP)
:1SXP
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.46
13.46
13.46
13.46
13.46
-1.17%
0
0.00
Mar 13, 2026
13.62
13.62
13.62
13.62
13.62
-0.73%
0
0.00
Mar 12, 2026
13.72
13.72
13.72
13.72
13.72
-0.44%
0
0.00
Mar 11, 2026
13.78
13.78
13.78
13.78
13.78
-0.29%
0
0.00
Mar 10, 2026
13.82
13.82
13.82
13.82
13.82
+0.88%
0
0.00
Mar 09, 2026
13.70
21.00
8.00
13.70
13.70
-3.11%
0
0.00
Mar 06, 2026
14.14
21.00
8.00
14.14
14.14
-0.84%
0
0.00
Mar 05, 2026
14.26
21.00
8.00
14.26
14.26
+0.71%
0
0.00
Mar 04, 2026
14.16
14.16
14.16
14.16
14.16
+1.14%
0
0.00
Mar 03, 2026
14.00
21.00
8.00
14.00
14.00
-2.51%
0
0.00
Mar 02, 2026
14.36
22.00
8.00
14.36
14.36
-3.36%
0
0.00
Feb 27, 2026
14.86
22.00
8.00
14.86
14.86
-1.20%
0
0.00
Feb 26, 2026
15.04
23.00
8.00
15.04
15.04
-2.59%
0
0.00
Feb 25, 2026
14.80
14.80
14.80
15.44
15.44
+4.32%
15
0.14
Feb 24, 2026
14.80
21.00
8.00
14.80
14.80
+2.07%
0
0.00
Feb 23, 2026
14.50
14.50
14.50
14.50
14.50
-4.35%
15
0.14
Feb 20, 2026
15.16
22.00
8.00
15.16
15.16
-0.26%
0
0.00
Feb 19, 2026
15.20
15.20
15.20
15.20
15.20
+0.53%
0
0.00
Feb 18, 2026
15.12
22.00
8.00
15.12
15.12
+0.27%
0
0.00
Feb 17, 2026
15.08
22.00
8.00
15.08
15.08
+0.40%
0
0.00
Feb 16, 2026
15.04
22.00
8.00
15.04
15.04
+0.13%
0
0.00
Feb 13, 2026
15.02
22.00
8.00
15.02
15.02
+0.67%
0
0.00
Feb 12, 2026
14.92
23.00
8.00
14.92
14.92
-6.28%
0
0.00
Feb 11, 2026
15.92
15.92
15.92
15.92
15.92
+12.75%
0
0.00
Feb 10, 2026
14.12
14.12
14.12
14.12
14.12
+1.15%
0
0.00
Feb 09, 2026
13.96
21.00
8.00
13.96
13.96
-3.72%
0
0.00
Feb 06, 2026
14.50
22.00
13.52
14.50
14.50
-2.03%
0
0.00
Feb 05, 2026
14.80
21.00
8.00
14.80
14.80
+1.37%
0
0.00
Feb 04, 2026
14.60
21.00
13.50
14.60
14.60
+1.67%
0
0.00
Feb 03, 2026
14.54
21.00
8.00
14.54
14.36
-0.13%
0
0.00
Feb 02, 2026
14.56
21.00
8.00
14.56
14.38
-0.14%
0
0.00
Jan 30, 2026
14.58
16.06
8.00
14.58
14.40
-4.71%
0
0.00
Jan 29, 2026
15.30
15.30
15.30
15.30
15.11
-1.16%
0
0.00
Jan 28, 2026
15.48
22.00
13.72
15.48
15.29
+2.38%
0
0.00
Jan 27, 2026
15.12
22.00
8.00
15.12
14.93
0.00%
0
0.00
Jan 26, 2026
15.12
24.00
9.00
15.12
14.93
-5.86%
0
0.00
Jan 23, 2026
16.06
24.00
9.00
16.06
15.86
-1.35%
0
0.00
Jan 22, 2026
16.28
23.00
14.26
16.28
16.08
+3.04%
0
0.00
Jan 21, 2026
15.80
23.00
13.84
15.80
15.60
+0.51%
0
0.00
Jan 20, 2026
15.72
15.72
15.72
15.72
15.53
-0.51%
0
0.00
Jan 19, 2026
15.06
15.06
15.06
15.80
15.60
+4.91%
50
0.47
Jan 16, 2026
15.06
22.00
8.00
15.06
14.87
+0.40%
0
0.00
Jan 15, 2026
15.00
22.00
8.00
15.00
14.81
+0.14%
0
0.00
Jan 14, 2026
14.98
23.00
8.00
14.98
14.79
-5.79%
0
0.00
Jan 13, 2026
15.90
15.90
15.90
15.90
15.70
+1.80%
0
0.00
Jan 12, 2026
15.80
15.80
15.80
15.62
15.43
+1.69%
600
6.22
Jan 09, 2026
15.36
15.36
15.36
15.36
15.17
+1.32%
0
0.00
Jan 08, 2026
15.16
22.00
8.00
15.16
14.97
+0.93%
0
0.00
Jan 07, 2026
15.02
22.00
8.00
15.02
14.83
-0.53%
0
0.00
Jan 06, 2026
15.78
15.78
15.70
15.10
14.91
+3.71%
151
1.61
Rows: