tiprankstipranks
SCHOTT Pharma AG & Co. KGaA (IT:1SXP)
:1SXP
Italy Market
1SXP
SCHOTT Pharma AG & Co. KGaA
RESEARCH TOOLSreports
Want to see IT:1SXP full AI Analyst Report?

SCHOTT Pharma AG & Co. KGaA (1SXP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
16.90
17.60
16.34
16.90
16.90
+1.81%
0
0.00
May 21, 2026
16.60
17.26
15.62
16.60
16.60
+0.97%
0
0.00
May 20, 2026
16.44
17.06
15.46
16.44
16.44
+1.11%
0
0.00
May 19, 2026
16.26
17.18
15.58
16.26
16.26
-0.73%
0
0.00
May 18, 2026
16.38
17.04
15.44
16.38
16.38
+0.86%
0
0.00
May 15, 2026
16.24
17.06
15.86
16.24
16.24
-1.34%
0
0.00
May 14, 2026
16.30
16.34
16.30
16.46
16.46
+3.78%
620
5.61
May 13, 2026
15.86
16.34
15.44
15.86
15.86
+0.51%
0
0.00
May 12, 2026
15.78
16.34
14.84
15.78
15.78
-0.63%
0
0.00
May 11, 2026
16.34
16.34
16.34
15.88
15.88
+1.93%
30
0.27
May 08, 2026
15.58
16.24
14.72
15.58
15.58
+0.65%
0
0.00
May 07, 2026
15.48
16.10
15.10
15.48
15.48
+2.52%
0
0.00
May 06, 2026
15.10
15.48
14.04
15.10
15.10
+2.30%
0
0.00
May 05, 2026
14.76
15.52
14.50
14.76
14.76
-1.99%
0
0.00
May 04, 2026
15.06
15.64
14.16
15.06
15.06
+1.07%
0
0.00
May 01, 2026
14.90
15.78
14.30
14.90
14.90
0.00%
0
0.00
Apr 30, 2026
14.90
15.78
14.30
14.90
14.90
-0.93%
0
0.00
Apr 29, 2026
15.04
15.18
14.02
15.04
15.04
0.00%
0
0.00
Apr 28, 2026
15.04
15.40
14.28
15.04
15.04
+0.13%
0
0.00
Apr 27, 2026
15.02
15.80
14.32
15.02
15.02
+0.81%
0
0.00
Apr 24, 2026
14.90
15.92
14.44
14.90
14.90
-1.84%
0
0.00
Apr 23, 2026
15.18
15.98
14.66
15.18
15.18
-1.43%
0
0.00
Apr 22, 2026
15.40
16.30
14.78
15.40
15.40
-0.90%
0
0.00
Apr 21, 2026
15.54
16.02
14.86
15.54
15.54
+1.30%
0
0.00
Apr 20, 2026
14.88
14.88
14.88
15.34
15.34
-0.78%
1,279
14.24
Apr 17, 2026
15.02
15.02
15.02
15.46
15.46
+4.74%
1,279
18.40
Apr 16, 2026
14.76
15.24
14.22
14.76
14.76
+1.65%
0
0.00
Apr 15, 2026
14.52
15.04
13.64
14.52
14.52
+1.26%
0
0.00
Apr 14, 2026
14.34
14.86
13.80
14.34
14.34
+3.46%
0
0.00
Apr 13, 2026
13.86
14.60
13.38
13.86
13.86
-0.43%
0
0.00
Apr 10, 2026
13.60
13.60
13.60
13.92
13.92
+2.05%
59
0.85
Apr 09, 2026
13.64
14.10
13.14
13.64
13.64
-0.58%
0
0.00
Apr 08, 2026
13.72
14.30
13.14
13.72
13.72
+2.08%
0
0.00
Apr 07, 2026
13.44
13.80
12.76
13.44
13.44
-1.03%
0
0.00
Apr 06, 2026
13.58
14.16
12.84
13.58
13.58
0.00%
0
0.00
Apr 03, 2026
13.58
14.16
12.84
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.58
14.16
12.84
13.58
13.58
+0.59%
0
0.00
Apr 01, 2026
13.60
13.60
13.60
13.50
13.50
-0.15%
2,241
46.89
Mar 31, 2026
13.52
13.52
13.52
13.52
13.52
+0.90%
0
0.00
Mar 30, 2026
13.40
13.40
13.40
13.40
13.40
-0.89%
0
0.00
Mar 27, 2026
13.52
13.52
13.52
13.52
13.52
-2.45%
0
0.00
Mar 26, 2026
13.86
13.86
13.86
13.86
13.86
+2.67%
0
0.00
Mar 25, 2026
13.50
13.50
13.50
13.50
13.50
-0.15%
0
0.00
Mar 24, 2026
13.52
13.52
13.52
13.52
13.52
+2.11%
0
0.00
Mar 23, 2026
13.24
19.00
7.00
13.24
13.24
+0.46%
0
0.00
Mar 20, 2026
13.18
19.00
7.00
13.18
13.18
-0.45%
0
0.00
Mar 19, 2026
13.24
20.00
7.00
13.24
13.24
-2.07%
0
0.00
Mar 18, 2026
13.54
13.54
13.54
13.52
13.52
-0.44%
2,050
83.27
Mar 17, 2026
13.58
13.58
13.58
13.58
13.58
+0.89%
0
0.00
Mar 16, 2026
13.46
13.46
13.46
13.46
13.46
-1.17%
0
0.00
Rows:
50