SCHOTT Pharma AG & Co. KGaA (IT:1SXP)
:1SXP
Want to see IT:1SXP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
14.90
15.78
14.30
14.90
14.90
-0.93%
0
0.00
Apr 29, 2026
15.04
15.18
14.02
15.04
15.04
0.00%
0
0.00
Apr 28, 2026
15.04
15.40
14.28
15.04
15.04
+0.13%
0
0.00
Apr 27, 2026
15.02
15.80
14.32
15.02
15.02
+0.81%
0
0.00
Apr 24, 2026
14.90
15.92
14.44
14.90
14.90
-1.84%
0
0.00
Apr 23, 2026
15.18
15.98
14.66
15.18
15.18
-1.43%
0
0.00
Apr 22, 2026
15.40
16.30
14.78
15.40
15.40
-0.90%
0
0.00
Apr 21, 2026
15.54
16.02
14.86
15.54
15.54
+1.30%
0
0.00
Apr 20, 2026
14.88
14.88
14.88
15.34
15.34
-0.78%
1,279
14.24
Apr 17, 2026
15.02
15.02
15.02
15.46
15.46
+4.74%
1,279
18.40
Apr 16, 2026
14.76
15.24
14.22
14.76
14.76
+1.65%
0
0.00
Apr 15, 2026
14.52
15.04
13.64
14.52
14.52
+1.26%
0
0.00
Apr 14, 2026
14.34
14.86
13.80
14.34
14.34
+3.46%
0
0.00
Apr 13, 2026
13.86
14.60
13.38
13.86
13.86
-0.43%
0
0.00
Apr 10, 2026
13.60
13.60
13.60
13.92
13.92
+2.05%
59
0.85
Apr 09, 2026
13.64
14.10
13.14
13.64
13.64
-0.58%
0
0.00
Apr 08, 2026
13.72
14.30
13.14
13.72
13.72
+2.08%
0
0.00
Apr 07, 2026
13.44
13.80
12.76
13.44
13.44
-1.03%
0
0.00
Apr 06, 2026
13.58
14.16
12.84
13.58
13.58
0.00%
0
0.00
Apr 03, 2026
13.58
14.16
12.84
13.58
13.58
0.00%
0
0.00
Apr 02, 2026
13.58
14.16
12.84
13.58
13.58
+0.59%
0
0.00
Apr 01, 2026
13.60
13.60
13.60
13.50
13.50
-0.15%
2,241
46.89
Mar 31, 2026
13.52
13.52
13.52
13.52
13.52
+0.90%
0
0.00
Mar 30, 2026
13.40
13.40
13.40
13.40
13.40
-0.89%
0
0.00
Mar 27, 2026
13.52
13.52
13.52
13.52
13.52
-2.45%
0
0.00
Mar 26, 2026
13.86
13.86
13.86
13.86
13.86
+2.67%
0
0.00
Mar 25, 2026
13.50
13.50
13.50
13.50
13.50
-0.15%
0
0.00
Mar 24, 2026
13.52
13.52
13.52
13.52
13.52
+2.11%
0
0.00
Mar 23, 2026
13.24
19.00
7.00
13.24
13.24
+0.46%
0
0.00
Mar 20, 2026
13.18
19.00
7.00
13.18
13.18
-0.45%
0
0.00
Mar 19, 2026
13.24
20.00
7.00
13.24
13.24
-2.07%
0
0.00
Mar 18, 2026
13.54
13.54
13.54
13.52
13.52
-0.44%
2,050
83.27
Mar 17, 2026
13.58
13.58
13.58
13.58
13.58
+0.89%
0
0.00
Mar 16, 2026
13.46
13.46
13.46
13.46
13.46
-1.17%
0
0.00
Mar 13, 2026
13.62
13.62
13.62
13.62
13.62
-0.73%
0
0.00
Mar 12, 2026
13.72
13.72
13.72
13.72
13.72
-0.44%
0
0.00
Mar 11, 2026
13.78
13.78
13.78
13.78
13.78
-0.29%
0
0.00
Mar 10, 2026
13.82
13.82
13.82
13.82
13.82
+0.88%
0
0.00
Mar 09, 2026
13.70
21.00
8.00
13.70
13.70
-3.11%
0
0.00
Mar 06, 2026
14.14
21.00
8.00
14.14
14.14
-0.84%
0
0.00
Mar 05, 2026
14.26
21.00
8.00
14.26
14.26
+0.71%
0
0.00
Mar 04, 2026
14.16
14.16
14.16
14.16
14.16
+1.14%
0
0.00
Mar 03, 2026
14.00
21.00
8.00
14.00
14.00
-2.51%
0
0.00
Mar 02, 2026
14.36
22.00
8.00
14.36
14.36
-3.36%
0
0.00
Feb 27, 2026
14.86
22.00
8.00
14.86
14.86
-1.20%
0
0.00
Feb 26, 2026
15.04
23.00
8.00
15.04
15.04
-2.59%
0
0.00
Feb 25, 2026
14.80
14.80
14.80
15.44
15.44
+4.32%
15
0.14
Feb 24, 2026
14.80
21.00
8.00
14.80
14.80
+2.07%
0
0.00
Feb 23, 2026
14.50
14.50
14.50
14.50
14.50
-4.35%
15
0.14
Feb 20, 2026
15.16
22.00
8.00
15.16
15.16
-0.26%
0
0.00
Rows: