Education
About Us
Working with TipRanks
Follow Us
Snowflake (IT:1SNOW)
:1SNOW
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
189.52
203.00
188.66
189.52
189.52
-1.93%
0
0.00
Sep 11, 2025
193.64
193.66
192.34
193.24
193.24
+0.18%
109
0.83
Sep 10, 2025
196.46
197.54
193.10
192.90
192.90
+1.05%
266
2.05
Sep 09, 2025
193.70
193.70
190.48
190.90
190.90
-1.43%
31
0.24
Sep 08, 2025
192.90
195.94
192.90
193.66
193.66
+2.06%
202
1.60
Sep 05, 2025
190.68
191.46
190.12
189.76
189.76
+0.90%
202
1.64
Sep 04, 2025
194.00
194.00
185.14
188.06
188.06
-3.97%
719
6.29
Sep 03, 2025
199.02
201.85
195.84
195.84
195.84
-0.75%
65
0.57
Sep 02, 2025
203.35
203.35
198.86
197.32
197.32
-3.39%
63
0.55
Sep 01, 2025
202.65
202.95
202.65
204.25
204.25
+0.96%
200
1.73
Aug 29, 2025
205.65
210.80
200.25
202.30
202.30
-0.27%
532
4.95
Aug 28, 2025
194.22
205.20
190.00
202.85
202.85
+17.57%
2,302
31.49
Aug 27, 2025
176.32
176.32
173.20
172.54
172.54
+3.32%
14
0.19
Aug 26, 2025
168.32
168.32
168.00
167.00
167.00
-0.87%
50
0.67
Aug 25, 2025
169.12
169.12
169.02
168.46
168.46
-0.45%
73
0.96
Aug 22, 2025
168.32
168.32
168.32
169.22
169.22
+0.98%
25
0.32
Aug 21, 2025
168.82
168.82
166.20
167.58
167.58
+0.90%
180
2.18
Aug 20, 2025
165.28
165.28
164.40
166.08
166.08
+0.21%
5
0.06
Aug 19, 2025
165.74
188.00
164.94
165.74
165.74
-1.56%
0
0.00
Aug 18, 2025
169.88
169.88
169.88
168.36
168.36
+1.08%
6
0.07
Aug 14, 2025
166.56
167.88
150.00
166.56
166.56
-1.16%
0
0.00
Aug 13, 2025
165.42
166.04
165.42
168.52
168.52
+2.13%
171
1.95
Aug 12, 2025
167.30
167.30
164.00
165.00
165.00
-2.12%
14
0.16
Aug 11, 2025
165.78
165.78
165.78
168.58
168.58
+0.66%
6
0.07
Aug 08, 2025
178.06
178.06
174.06
167.48
167.48
-6.16%
51
0.58
Aug 07, 2025
184.00
186.04
178.48
178.48
178.48
+0.11%
39
0.43
Aug 06, 2025
178.00
178.00
178.00
178.28
178.28
-0.01%
3
0.03
Aug 05, 2025
182.12
182.12
182.12
178.30
178.30
-1.54%
26
0.28
Aug 04, 2025
180.34
181.08
180.08
181.08
181.08
+1.18%
97
1.08
Aug 01, 2025
192.26
193.24
189.40
178.96
178.96
-9.58%
560
6.73
Jul 31, 2025
199.00
200.00
198.94
197.92
197.92
+2.80%
106
1.29
Jul 30, 2025
189.86
189.86
189.34
192.52
192.52
+1.79%
58
0.71
Jul 29, 2025
190.88
190.88
189.88
189.14
189.14
+0.99%
18
0.22
Jul 28, 2025
189.08
189.84
189.00
187.28
187.28
-0.28%
310
4.06
Jul 25, 2025
182.38
186.68
182.38
187.80
187.80
+3.67%
42
0.53
Jul 24, 2025
182.32
183.86
182.32
181.16
181.16
0.00%
150
1.90
Jul 23, 2025
181.70
181.70
181.70
181.16
181.16
-0.59%
10
0.13
Jul 22, 2025
185.00
185.00
185.00
182.24
182.24
-1.46%
140
1.79
Jul 21, 2025
193.26
193.26
187.00
184.94
184.94
-0.11%
11
0.14
Jul 18, 2025
182.66
183.52
182.66
185.14
185.14
+1.46%
38
0.49
Jul 17, 2025
182.90
182.90
182.90
182.48
182.48
+1.11%
74
0.92
Jul 16, 2025
182.98
182.98
182.98
180.48
180.48
-2.01%
6
0.07
Jul 15, 2025
183.90
183.90
183.90
184.18
184.18
+0.61%
1
0.01
Jul 14, 2025
179.28
179.28
178.62
183.06
183.06
+0.92%
166
1.97
Jul 11, 2025
183.12
183.12
183.12
181.40
181.40
-1.88%
6
0.07
Jul 10, 2025
187.42
189.90
187.42
184.88
184.88
-2.61%
10
0.12
Jul 09, 2025
191.04
191.04
191.04
189.84
189.84
+0.02%
22
0.25
Jul 08, 2025
189.80
191.18
188.42
189.80
189.80
+0.78%
0
0.00
Jul 07, 2025
186.90
186.90
186.90
188.34
188.34
+1.05%
80
0.77
Jul 04, 2025
186.38
187.28
185.50
186.38
186.38
-1.26%
0
0.00
Rows: