Education
About Us
Working with TipRanks
Follow Us
Snowflake, Inc. (IT:1SNOW)
:1SNOW
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
182.66
183.52
182.66
185.14
185.14
+1.46%
38
0.49
Jul 17, 2025
182.90
182.90
182.90
182.48
182.48
+1.11%
74
0.92
Jul 16, 2025
182.98
182.98
182.98
180.48
180.48
-2.01%
6
0.07
Jul 15, 2025
183.90
183.90
183.90
184.18
184.18
+0.61%
1
0.01
Jul 14, 2025
179.28
179.28
178.62
183.06
183.06
+0.92%
166
1.97
Jul 11, 2025
183.12
183.12
183.12
181.40
181.40
-1.88%
6
0.07
Jul 10, 2025
187.42
189.90
187.42
184.88
184.88
-2.61%
10
0.12
Jul 09, 2025
191.04
191.04
191.04
189.84
189.84
+0.02%
22
0.25
Jul 08, 2025
189.80
191.18
188.42
189.80
189.80
+0.78%
0
0.00
Jul 07, 2025
186.90
186.90
186.90
188.34
188.34
+1.05%
80
0.77
Jul 04, 2025
186.38
187.28
185.50
186.38
186.38
-1.26%
0
0.00
Jul 03, 2025
188.46
188.46
188.46
188.76
188.76
+2.84%
6
0.06
Jul 02, 2025
183.22
184.32
183.22
183.54
183.54
-0.16%
150
1.46
Jul 01, 2025
188.38
189.52
183.84
183.84
183.84
-3.49%
76
0.74
Jun 30, 2025
191.76
191.76
190.16
190.48
190.48
+0.42%
79
0.78
Jun 27, 2025
189.68
191.38
180.00
189.68
189.68
+0.25%
0
0.00
Jun 26, 2025
189.90
190.86
185.18
189.20
189.20
-1.03%
164
1.64
Jun 25, 2025
193.96
194.00
193.96
191.16
191.16
+0.57%
141
1.44
Jun 24, 2025
188.00
190.04
186.98
190.08
190.08
+2.86%
41
0.42
Jun 23, 2025
183.08
185.86
183.08
184.80
184.80
-0.19%
77
0.80
Jun 20, 2025
184.50
185.92
184.38
185.16
185.16
+0.93%
118
1.23
Jun 19, 2025
179.54
182.06
179.54
183.46
183.46
-0.01%
104
1.10
Jun 18, 2025
181.28
182.56
181.28
183.48
183.48
+0.67%
59
0.58
Jun 17, 2025
180.22
180.22
179.24
182.26
182.26
+1.31%
70
0.67
Jun 16, 2025
179.90
181.34
178.62
179.90
179.90
-1.50%
0
0.00
Jun 13, 2025
181.80
181.80
181.80
182.64
182.64
+0.87%
24
0.22
Jun 12, 2025
179.82
179.82
177.80
181.06
181.06
+0.23%
165
1.55
Jun 11, 2025
182.10
182.10
180.64
180.64
180.64
-0.80%
40
0.33
Jun 10, 2025
182.10
182.10
180.12
182.10
182.10
-1.46%
0
0.00
Jun 09, 2025
183.86
185.82
183.86
184.80
184.80
-0.85%
20
0.16
Jun 06, 2025
184.92
186.30
184.92
186.38
186.38
-0.37%
142
1.12
Jun 05, 2025
183.58
185.50
183.58
187.08
187.08
+1.71%
19
0.15
Jun 04, 2025
187.72
187.72
183.56
183.94
183.94
+0.11%
159
1.23
Jun 03, 2025
184.26
184.26
182.82
183.74
183.74
+1.19%
246
1.94
Jun 02, 2025
183.38
183.38
183.38
181.58
181.58
+0.75%
2
0.01
May 30, 2025
177.06
178.68
177.06
180.22
180.22
+0.86%
136
0.97
May 29, 2025
183.64
183.64
177.46
178.68
178.68
-1.89%
37
0.26
May 28, 2025
181.50
184.32
181.50
182.12
182.12
+1.01%
128
0.90
May 27, 2025
180.02
181.26
179.80
180.30
180.30
+0.08%
162
1.16
May 26, 2025
182.00
182.00
177.68
180.16
180.16
+1.01%
229
1.66
May 23, 2025
194.96
194.96
175.36
178.36
178.36
+0.62%
375
2.83
May 22, 2025
176.78
177.80
172.20
177.26
177.26
+9.76%
234
1.78
May 21, 2025
161.00
161.00
161.00
161.50
161.50
-0.53%
13
0.09
May 20, 2025
162.08
162.52
162.08
162.36
162.36
+0.81%
172
1.23
May 19, 2025
161.04
161.04
160.14
161.06
161.06
-2.01%
85
0.57
May 16, 2025
163.94
165.00
163.94
164.36
164.36
+1.01%
18
0.12
May 15, 2025
162.20
162.20
162.20
162.72
162.72
+0.04%
7
0.05
May 14, 2025
162.04
162.04
162.04
162.66
162.66
-0.82%
1
<0.01
May 13, 2025
161.04
163.92
160.82
164.00
164.00
+1.61%
40
0.26
May 12, 2025
159.42
162.70
159.42
161.40
161.40
+5.17%
268
1.80
Rows: