Education
About Us
Working with TipRanks
Follow Us
Snowflake, Inc. (IT:1SNOW)
NYSE:1SNOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
190.92
190.92
190.92
188.42
188.42
0.00%
0
0.00
Dec 25, 2025
190.92
190.92
190.92
188.42
188.42
0.00%
0
0.00
Dec 24, 2025
190.92
190.92
190.92
188.42
188.42
0.00%
0
0.00
Dec 23, 2025
190.92
190.92
190.92
188.42
188.42
-1.91%
17
0.16
Dec 22, 2025
190.66
190.98
190.66
192.08
192.08
+1.57%
112
1.08
Dec 19, 2025
190.26
191.18
189.48
189.12
189.12
-0.35%
96
0.94
Dec 18, 2025
189.78
282.00
180.00
189.78
189.78
+0.95%
0
0.00
Dec 17, 2025
186.30
186.30
186.30
188.00
188.00
+1.02%
25
0.24
Dec 16, 2025
181.28
186.02
180.60
186.10
186.10
+2.20%
27
0.26
Dec 15, 2025
186.84
187.18
182.24
182.10
182.10
-1.38%
240
2.43
Dec 12, 2025
180.66
188.56
180.66
184.64
184.64
+0.17%
25
0.25
Dec 11, 2025
183.64
185.36
183.64
184.32
184.32
-1.86%
39
0.39
Dec 10, 2025
190.44
191.76
187.24
187.82
187.82
-2.32%
338
3.53
Dec 09, 2025
194.66
194.66
192.00
192.28
192.28
-1.21%
133
1.39
Dec 08, 2025
195.28
195.28
195.28
194.64
194.64
-1.00%
2
0.02
Dec 05, 2025
202.00
202.70
196.52
196.60
196.60
-2.48%
186
1.92
Dec 04, 2025
206.70
207.55
201.50
201.60
201.60
-11.09%
320
3.36
Dec 03, 2025
226.45
227.40
223.00
226.75
226.75
+1.70%
267
2.83
Dec 02, 2025
227.45
227.45
227.45
222.95
222.95
+3.63%
15
0.14
Dec 01, 2025
216.00
216.00
216.00
215.15
215.15
-1.49%
70
0.66
Nov 28, 2025
218.40
218.40
218.40
218.40
218.40
+1.25%
0
0.00
Nov 27, 2025
212.65
214.75
212.65
215.70
215.70
+0.30%
27
0.25
Nov 26, 2025
215.05
215.05
215.05
215.05
215.05
+1.20%
0
0.00
Nov 25, 2025
208.45
212.50
208.00
212.50
212.50
+0.69%
59
0.39
Nov 24, 2025
204.15
210.25
204.15
211.05
211.05
+4.58%
63
0.41
Nov 21, 2025
211.20
213.15
202.40
201.80
201.80
-8.48%
330
2.23
Nov 20, 2025
225.40
225.65
223.85
220.50
220.50
+0.55%
54
0.36
Nov 19, 2025
219.30
220.40
218.25
219.30
219.30
+0.27%
0
0.00
Nov 18, 2025
217.05
217.45
214.05
218.70
218.70
-0.93%
95
0.63
Nov 17, 2025
222.80
222.80
222.80
220.75
220.75
-0.85%
20
0.13
Nov 14, 2025
209.65
220.00
209.65
222.65
222.65
-0.78%
85
0.57
Nov 13, 2025
230.55
230.55
229.00
224.40
224.40
-3.46%
19
0.13
Nov 12, 2025
235.00
235.00
234.15
232.45
232.45
+0.32%
15
0.10
Nov 11, 2025
230.30
230.30
230.30
231.70
231.70
-0.94%
3
0.02
Nov 10, 2025
233.00
233.90
232.55
233.90
233.90
+4.89%
71
0.47
Nov 07, 2025
229.25
229.25
222.30
223.00
223.00
-2.60%
87
0.59
Nov 06, 2025
230.00
230.00
229.55
228.95
228.95
-1.93%
39
0.26
Nov 05, 2025
227.60
233.15
225.65
233.45
233.45
+0.43%
186
1.27
Nov 04, 2025
232.90
240.00
232.90
232.45
232.45
-3.61%
116
0.80
Nov 03, 2025
238.40
244.40
238.00
241.15
241.15
+3.79%
215
1.52
Oct 31, 2025
239.30
239.75
231.50
232.35
232.35
-1.00%
70
0.49
Oct 30, 2025
231.65
231.65
230.60
234.70
234.70
+1.08%
28
0.19
Oct 29, 2025
231.10
233.20
230.00
232.20
232.20
+0.17%
79
0.52
Oct 28, 2025
228.00
231.35
228.00
231.80
231.80
+1.67%
11
0.07
Oct 27, 2025
224.25
230.00
224.15
228.00
228.00
+4.09%
195
1.31
Oct 24, 2025
220.55
220.55
219.50
219.05
219.05
+1.74%
176
1.17
Oct 23, 2025
211.30
215.30
211.30
215.30
215.30
+3.71%
22
0.15
Oct 22, 2025
212.50
212.50
212.50
207.60
207.60
-2.74%
8
0.05
Oct 21, 2025
210.10
213.45
210.10
213.45
213.45
+2.37%
6
0.04
Oct 20, 2025
207.60
208.75
207.60
208.50
208.50
+1.73%
74
0.48
Rows: