Snowflake (IT:1SNOW)
:1SNOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
129.60
129.60
117.00
117.20
117.20
-10.53%
673
7.42
Apr 08, 2026
132.20
132.80
130.60
131.00
131.00
+2.66%
58
0.64
Apr 07, 2026
127.60
197.80
120.00
127.60
127.60
-3.38%
0
0.00
Apr 06, 2026
132.06
129.26
129.26
132.06
132.06
0.00%
0
0.00
Apr 03, 2026
132.06
129.26
129.26
132.06
132.06
0.00%
0
0.00
Apr 02, 2026
129.26
129.26
129.26
132.06
132.06
-0.83%
5
0.05
Apr 01, 2026
130.86
133.16
128.56
133.16
133.16
+2.83%
176
1.84
Mar 31, 2026
127.74
130.88
127.74
129.50
129.50
-5.74%
37
0.39
Mar 30, 2026
132.84
132.84
132.84
137.38
137.38
+3.95%
13
0.14
Mar 27, 2026
139.28
139.28
131.92
132.16
132.16
-5.84%
88
0.94
Mar 26, 2026
137.82
137.82
137.82
140.36
140.36
+1.46%
50
0.53
Mar 25, 2026
138.30
138.78
138.30
138.34
138.34
-2.74%
19
0.20
Mar 24, 2026
146.20
146.20
141.78
142.24
142.24
-5.02%
37
0.39
Mar 23, 2026
142.38
151.70
142.26
149.76
149.76
+1.53%
50
0.54
Mar 20, 2026
149.98
149.98
148.46
147.50
147.50
-1.67%
33
0.36
Mar 19, 2026
151.40
151.40
151.34
150.00
150.00
-1.26%
19
0.20
Mar 18, 2026
152.24
152.24
152.24
151.92
151.92
-0.22%
2
0.02
Mar 17, 2026
152.26
152.26
152.26
152.26
152.26
+0.17%
0
0.00
Mar 16, 2026
157.60
157.60
152.00
152.00
152.00
-2.40%
8
0.08
Mar 13, 2026
155.74
198.00
154.08
155.74
155.74
+0.72%
0
0.00
Mar 12, 2026
154.62
198.00
154.62
154.62
154.62
+0.21%
0
0.00
Mar 11, 2026
156.84
156.86
156.00
154.30
154.30
+1.54%
200
2.05
Mar 10, 2026
151.96
151.96
151.96
151.96
151.96
-2.15%
0
0.00
Mar 09, 2026
153.88
156.00
153.88
155.30
155.30
-0.15%
17
0.16
Mar 06, 2026
155.28
155.28
155.28
155.54
155.54
+3.12%
4
0.04
Mar 05, 2026
145.00
145.86
145.00
150.84
150.84
+4.03%
8
0.08
Mar 04, 2026
141.46
143.56
141.46
145.00
145.00
+2.17%
288
2.78
Mar 03, 2026
142.12
142.12
142.12
141.92
141.92
-1.74%
7
0.06
Mar 02, 2026
138.72
144.88
138.72
144.44
144.44
+2.94%
32
0.29
Feb 27, 2026
146.24
146.24
140.18
140.32
140.32
-4.49%
28
0.25
Feb 26, 2026
143.24
153.38
143.24
146.92
146.92
+4.11%
199
1.81
Feb 25, 2026
137.38
139.06
136.46
141.12
141.12
+3.48%
36
0.33
Feb 24, 2026
134.20
136.38
133.00
136.38
136.38
+1.41%
411
3.98
Feb 23, 2026
146.40
147.78
136.08
134.48
134.48
-11.63%
162
1.61
Feb 20, 2026
152.92
156.00
152.92
152.18
152.18
+0.67%
77
0.77
Feb 19, 2026
150.60
150.60
149.18
151.16
151.16
+0.96%
38
0.38
Feb 18, 2026
145.48
145.48
145.48
149.72
149.72
+1.34%
34
0.32
Feb 17, 2026
149.00
149.00
147.74
147.74
147.74
-3.13%
148
1.42
Feb 16, 2026
155.10
155.10
155.10
155.10
155.10
+1.69%
0
0.00
Feb 13, 2026
145.68
153.16
142.90
152.52
152.52
+6.45%
271
2.68
Feb 12, 2026
151.76
152.02
143.28
143.28
143.28
-2.91%
140
1.41
Feb 11, 2026
154.68
154.68
147.26
147.58
147.58
-4.02%
30
0.30
Feb 10, 2026
153.12
153.34
151.00
153.76
153.76
+4.70%
203
2.09
Feb 09, 2026
143.70
146.74
141.88
146.86
146.86
+3.03%
180
1.90
Feb 06, 2026
132.32
142.54
132.32
142.54
142.54
+3.50%
321
3.58
Feb 05, 2026
140.32
141.18
131.12
137.72
137.72
-1.85%
111
1.25
Feb 04, 2026
145.68
146.42
139.00
140.32
140.32
-3.94%
238
2.75
Feb 03, 2026
164.02
164.02
161.34
146.08
146.08
-11.92%
126
1.48
Feb 02, 2026
164.18
170.68
162.26
165.84
165.84
-0.98%
181
2.12
Jan 30, 2026
165.22
167.48
165.22
167.48
167.48
-0.24%
45
0.52
Rows: