Education
About Us
Working with TipRanks
Follow Us
Snowflake (IT:1SNOW)
:1SNOW
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
152.24
152.24
152.24
151.92
151.92
-0.22%
2
0.02
Mar 17, 2026
152.26
152.26
152.26
152.26
152.26
+0.17%
0
0.00
Mar 16, 2026
157.60
157.60
152.00
152.00
152.00
-2.40%
8
0.08
Mar 13, 2026
155.74
198.00
154.08
155.74
155.74
+0.72%
0
0.00
Mar 12, 2026
154.62
198.00
154.62
154.62
154.62
+0.21%
0
0.00
Mar 11, 2026
156.84
156.86
156.00
154.30
154.30
+1.54%
200
2.05
Mar 10, 2026
151.96
151.96
151.96
151.96
151.96
-2.15%
0
0.00
Mar 09, 2026
153.88
156.00
153.88
155.30
155.30
-0.15%
17
0.16
Mar 06, 2026
155.28
155.28
155.28
155.54
155.54
+3.12%
4
0.04
Mar 05, 2026
145.00
145.86
145.00
150.84
150.84
+4.03%
8
0.08
Mar 04, 2026
141.46
143.56
141.46
145.00
145.00
+2.17%
288
2.78
Mar 03, 2026
142.12
142.12
142.12
141.92
141.92
-1.74%
7
0.06
Mar 02, 2026
138.72
144.88
138.72
144.44
144.44
+2.94%
32
0.29
Feb 27, 2026
146.24
146.24
140.18
140.32
140.32
-4.49%
28
0.25
Feb 26, 2026
143.24
153.38
143.24
146.92
146.92
+4.11%
199
1.81
Feb 25, 2026
137.38
139.06
136.46
141.12
141.12
+3.48%
36
0.33
Feb 24, 2026
134.20
136.38
133.00
136.38
136.38
+1.41%
411
3.98
Feb 23, 2026
146.40
147.78
136.08
134.48
134.48
-11.63%
162
1.61
Feb 20, 2026
152.92
156.00
152.92
152.18
152.18
+0.67%
77
0.77
Feb 19, 2026
150.60
150.60
149.18
151.16
151.16
+0.96%
38
0.38
Feb 18, 2026
145.48
145.48
145.48
149.72
149.72
+1.34%
34
0.32
Feb 17, 2026
149.00
149.00
147.74
147.74
147.74
-3.13%
148
1.42
Feb 16, 2026
155.10
155.10
155.10
155.10
155.10
+1.69%
0
0.00
Feb 13, 2026
145.68
153.16
142.90
152.52
152.52
+6.45%
271
2.68
Feb 12, 2026
151.76
152.02
143.28
143.28
143.28
-2.91%
140
1.41
Feb 11, 2026
154.68
154.68
147.26
147.58
147.58
-4.02%
30
0.30
Feb 10, 2026
153.12
153.34
151.00
153.76
153.76
+4.70%
203
2.09
Feb 09, 2026
143.70
146.74
141.88
146.86
146.86
+3.03%
180
1.90
Feb 06, 2026
132.32
142.54
132.32
142.54
142.54
+3.50%
321
3.58
Feb 05, 2026
140.32
141.18
131.12
137.72
137.72
-1.85%
111
1.25
Feb 04, 2026
145.68
146.42
139.00
140.32
140.32
-3.94%
238
2.75
Feb 03, 2026
164.02
164.02
161.34
146.08
146.08
-11.92%
126
1.48
Feb 02, 2026
164.18
170.68
162.26
165.84
165.84
-0.98%
181
2.12
Jan 30, 2026
165.22
167.48
165.22
167.48
167.48
-0.24%
45
0.52
Jan 29, 2026
173.72
173.72
166.00
167.88
167.88
-7.41%
398
4.76
Jan 28, 2026
179.24
182.04
179.24
181.32
181.32
+1.79%
84
1.01
Jan 27, 2026
177.18
177.74
177.18
178.14
178.14
+0.54%
12
0.14
Jan 26, 2026
177.48
178.20
177.48
177.18
177.18
-0.42%
160
1.94
Jan 23, 2026
179.02
179.02
178.94
177.92
177.92
+1.55%
45
0.55
Jan 22, 2026
175.20
176.22
174.00
175.20
175.20
-1.83%
0
0.00
Jan 21, 2026
175.14
179.28
175.14
178.46
178.46
+1.21%
62
0.72
Jan 20, 2026
175.46
176.90
174.20
176.32
176.32
0.00%
127
1.49
Jan 19, 2026
176.38
177.80
176.12
176.32
176.32
-4.53%
83
0.99
Jan 16, 2026
179.54
181.98
179.54
184.68
184.68
+3.78%
113
1.38
Jan 15, 2026
178.00
178.90
178.00
177.96
177.96
+0.45%
20
0.24
Jan 14, 2026
178.56
178.56
177.84
177.16
177.16
-2.01%
117
1.40
Jan 13, 2026
188.52
188.52
180.00
180.80
180.80
-4.61%
47
0.56
Jan 12, 2026
182.72
185.12
182.72
189.54
189.54
-0.06%
313
3.97
Jan 09, 2026
192.70
192.70
189.10
189.66
189.66
-2.12%
32
0.41
Jan 08, 2026
199.84
200.25
193.76
193.76
193.76
-3.24%
221
2.92
Rows: