Snap (IT:1SNAP)
:1SNAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.24
4.29
4.11
4.11
4.11
+1.23%
6,529
1.23
Apr 09, 2026
4.06
4.06
4.03
4.06
4.06
-2.41%
4,253
0.81
Apr 08, 2026
4.29
4.29
4.29
4.16
4.16
+2.47%
1,932
0.36
Apr 07, 2026
4.10
4.10
4.10
4.06
4.06
-0.25%
34
<0.01
Apr 06, 2026
4.07
4.13
4.07
4.07
4.07
0.00%
0
0.00
Apr 03, 2026
4.07
4.13
4.07
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
4.13
4.13
4.07
4.07
4.07
-0.88%
2,253
0.41
Apr 01, 2026
4.02
4.07
4.01
4.10
4.10
+5.61%
6,926
1.27
Mar 31, 2026
3.56
3.88
3.56
3.88
3.88
+9.04%
72,593
16.84
Mar 30, 2026
3.41
3.56
3.41
3.56
3.56
+4.80%
1,606
0.37
Mar 27, 2026
3.52
3.52
3.47
3.40
3.40
-3.49%
727
0.17
Mar 26, 2026
3.83
3.83
3.77
3.52
3.52
-9.16%
545
0.12
Mar 25, 2026
3.79
3.88
3.79
3.88
3.88
+2.62%
1,758
0.40
Mar 24, 2026
3.81
3.81
3.79
3.78
3.78
-2.53%
178
0.04
Mar 23, 2026
3.88
3.96
3.88
3.88
3.88
-1.40%
6,640
1.54
Mar 20, 2026
3.93
3.94
3.91
3.93
3.93
-0.30%
0
0.00
Mar 19, 2026
3.94
3.95
3.91
3.94
3.94
-2.98%
0
0.00
Mar 18, 2026
4.06
4.06
4.02
4.06
4.06
-0.22%
0
0.00
Mar 17, 2026
4.03
4.15
4.03
4.07
4.07
+2.16%
2,932
0.67
Mar 16, 2026
3.99
4.00
3.97
3.99
3.99
-1.19%
0
0.00
Mar 13, 2026
4.03
4.04
4.00
4.03
4.03
-1.68%
0
0.00
Mar 12, 2026
4.16
4.17
4.09
4.10
4.10
-1.98%
4,809
1.11
Mar 11, 2026
4.27
4.27
4.27
4.19
4.19
-2.76%
50
0.01
Mar 10, 2026
4.42
4.44
4.42
4.31
4.31
-1.03%
2,785
0.64
Mar 09, 2026
4.35
4.36
4.32
4.35
4.35
-2.14%
0
0.00
Mar 06, 2026
4.45
4.47
4.42
4.45
4.45
-3.24%
0
0.00
Mar 05, 2026
4.63
4.75
4.63
4.59
4.59
-0.71%
4,825
1.14
Mar 04, 2026
4.63
4.67
4.62
4.63
4.63
+4.92%
0
0.00
Mar 03, 2026
4.40
4.40
4.40
4.41
4.41
+0.46%
400
0.09
Mar 02, 2026
4.33
4.38
4.33
4.39
4.39
+1.41%
2,705
0.64
Feb 27, 2026
4.33
4.36
4.31
4.33
4.33
-2.15%
0
0.00
Feb 26, 2026
4.42
4.44
4.40
4.42
4.42
+4.34%
0
0.00
Feb 25, 2026
4.24
4.24
4.20
4.24
4.24
-0.12%
0
0.00
Feb 24, 2026
4.17
4.17
4.17
4.25
4.25
+0.26%
150
0.04
Feb 23, 2026
4.34
4.34
4.34
4.23
4.23
-2.53%
1
<0.01
Feb 20, 2026
4.26
4.31
4.26
4.34
4.34
+5.67%
2,100
0.50
Feb 19, 2026
4.11
4.13
4.09
4.11
4.11
-0.19%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.12
4.12
+3.39%
127
0.03
Feb 17, 2026
4.06
4.06
3.98
3.98
3.98
-2.85%
5,679
1.37
Feb 16, 2026
4.15
4.18
4.14
4.16
4.16
+1.39%
2,113
0.51
Feb 13, 2026
4.08
4.10
4.03
4.10
4.10
+2.68%
17,693
4.57
Feb 12, 2026
4.21
4.21
4.04
3.99
3.99
-5.76%
1,710
0.44
Feb 11, 2026
4.37
4.37
4.22
4.24
4.24
-6.01%
2,822
0.74
Feb 10, 2026
4.46
4.57
4.45
4.51
4.51
+4.38%
44,835
13.94
Feb 09, 2026
4.34
4.39
4.30
4.32
4.32
-1.77%
12,024
3.97
Feb 06, 2026
4.40
4.48
4.36
4.40
4.40
-3.68%
17,353
6.24
Feb 05, 2026
5.26
5.26
4.45
4.57
4.57
-11.17%
44,146
21.21
Feb 04, 2026
5.26
5.26
5.06
5.14
5.14
-2.58%
12,224
6.48
Feb 03, 2026
5.72
5.72
5.28
5.28
5.28
-8.78%
2,018
1.09
Feb 02, 2026
5.78
5.88
5.77
5.78
5.78
-2.89%
6,351
3.61
Rows: