Super Micro Computer (IT:1SMCI)
NASDAQ:1SMCI
Want to see IT:1SMCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
24.12
24.62
24.00
24.30
24.30
+1.93%
143,056
2.97
Apr 16, 2026
23.42
23.90
22.68
23.84
23.84
+2.94%
48,579
1.01
Apr 15, 2026
23.00
23.78
23.00
23.16
23.16
-0.17%
79,659
1.68
Apr 14, 2026
22.22
23.54
22.22
23.20
23.20
+6.62%
124,075
2.70
Apr 13, 2026
21.28
21.82
20.94
21.76
21.76
+3.03%
58,247
1.27
Apr 10, 2026
19.92
21.42
19.86
21.12
21.12
+5.07%
40,833
0.87
Apr 09, 2026
19.89
20.48
19.75
20.10
20.10
+1.06%
45,172
0.97
Apr 08, 2026
20.34
20.60
19.59
19.89
19.89
+4.08%
62,480
1.34
Apr 07, 2026
19.06
19.40
18.87
19.11
19.11
-4.50%
48,866
1.05
Apr 06, 2026
20.01
20.08
18.81
20.01
20.01
0.00%
0
0.00
Apr 03, 2026
20.01
20.08
18.81
20.01
20.01
0.00%
0
0.00
Apr 02, 2026
18.90
20.08
18.81
20.01
20.01
+1.63%
41,378
0.86
Apr 01, 2026
19.90
20.10
19.62
19.69
19.69
+4.65%
31,069
0.64
Mar 31, 2026
18.50
18.94
18.41
18.82
18.82
-2.11%
43,172
0.90
Mar 30, 2026
19.23
19.33
18.64
19.22
19.22
+1.64%
32,180
0.66
Mar 27, 2026
19.39
19.50
18.67
18.91
18.91
-0.73%
33,423
0.69
Mar 26, 2026
20.70
20.70
19.05
19.05
19.05
-7.75%
89,979
1.82
Mar 25, 2026
19.50
20.84
19.48
20.65
20.65
+11.11%
71,438
1.47
Mar 24, 2026
18.88
19.03
18.11
18.59
18.59
-0.64%
73,247
1.50
Mar 23, 2026
16.92
18.96
16.77
18.71
18.71
-2.48%
254,561
5.49
Mar 20, 2026
21.25
21.41
18.93
19.18
19.18
-26.29%
262,942
6.12
Mar 19, 2026
26.45
26.58
25.99
26.02
26.02
-2.84%
19,135
0.44
Mar 18, 2026
27.73
27.76
26.78
26.78
26.78
-2.90%
26,606
0.61
Mar 17, 2026
27.55
28.45
27.54
27.58
27.58
+0.44%
19,502
0.44
Mar 16, 2026
27.30
27.88
27.00
27.46
27.46
+3.04%
20,927
0.47
Mar 13, 2026
26.98
27.22
26.47
26.65
26.65
-1.44%
31,466
0.70
Mar 12, 2026
27.41
27.58
26.85
27.04
27.04
-1.89%
40,928
0.91
Mar 11, 2026
27.62
28.62
27.38
27.56
27.56
+0.11%
16,978
0.37
Mar 10, 2026
27.66
27.89
27.25
27.53
27.53
+2.00%
23,403
0.51
Mar 09, 2026
26.37
26.99
25.80
26.99
26.99
-1.50%
27,165
0.58
Mar 06, 2026
27.89
28.01
26.97
27.40
27.40
-3.86%
26,294
0.55
Mar 05, 2026
27.88
28.89
27.80
28.50
28.50
+3.15%
53,995
1.13
Mar 04, 2026
26.18
27.63
26.18
27.63
27.63
+5.62%
24,116
0.51
Mar 03, 2026
26.54
26.71
25.70
26.16
26.16
-1.80%
28,148
0.59
Mar 02, 2026
26.29
27.22
26.10
26.64
26.64
-3.76%
30,379
0.64
Feb 27, 2026
27.32
27.97
26.79
27.68
27.68
+2.52%
35,674
0.74
Feb 26, 2026
28.22
28.52
26.49
27.00
27.00
-1.71%
32,268
0.67
Feb 25, 2026
26.50
27.47
26.42
27.47
27.47
+5.57%
14,193
0.28
Feb 24, 2026
26.18
26.55
25.78
26.02
26.02
-1.92%
12,074
0.24
Feb 23, 2026
26.99
27.25
26.40
26.53
26.53
-3.56%
10,083
0.19
Feb 20, 2026
27.48
27.90
26.56
27.51
27.51
+3.11%
32,363
0.62
Feb 19, 2026
25.17
27.26
25.10
26.68
26.68
+3.98%
38,466
0.72
Feb 18, 2026
25.77
25.85
25.05
25.66
25.66
-0.62%
17,227
0.31
Feb 17, 2026
25.62
25.84
25.10
25.82
25.82
-0.69%
16,790
0.30
Feb 16, 2026
26.17
26.17
25.43
25.48
25.48
-2.00%
20,501
0.36
Feb 13, 2026
25.70
26.29
25.47
26.00
26.00
+0.85%
34,534
0.60
Feb 12, 2026
27.26
27.26
25.75
25.78
25.78
-6.39%
28,110
0.48
Feb 11, 2026
27.90
28.71
27.07
27.54
27.54
-3.84%
60,141
1.03
Feb 10, 2026
28.14
28.80
28.07
28.64
28.64
+1.63%
27,477
0.47
Feb 09, 2026
28.95
29.10
27.50
28.18
28.18
-1.85%
48,546
0.82
Rows: