Education
About Us
Working with TipRanks
Follow Us
Sixt SE (IT:1SIX)
:1SIX
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
64.45
64.45
64.45
64.45
64.45
-0.54%
0
0.00
Mar 11, 2026
64.80
64.80
64.80
64.80
64.80
-1.82%
0
0.00
Mar 10, 2026
66.00
66.00
66.00
66.00
66.00
+1.77%
0
0.00
Mar 09, 2026
64.85
64.85
64.85
64.85
64.85
-2.55%
0
0.00
Mar 06, 2026
66.55
66.55
66.55
66.55
66.55
-0.67%
0
0.00
Mar 05, 2026
65.10
67.30
65.10
67.00
67.00
+4.12%
223
7.79
Mar 04, 2026
64.35
64.35
64.35
64.35
64.35
+8.52%
0
0.00
Mar 03, 2026
59.30
94.00
32.00
59.30
59.30
-6.10%
0
0.00
Mar 02, 2026
64.15
65.60
64.15
63.15
63.15
-4.32%
383
16.99
Feb 27, 2026
66.00
66.00
66.00
66.00
66.00
+0.53%
0
0.00
Feb 26, 2026
64.80
64.80
64.80
65.65
65.65
+1.47%
155
6.41
Feb 25, 2026
64.70
64.70
64.70
64.70
64.70
-2.04%
0
0.00
Feb 24, 2026
65.05
65.05
65.05
66.05
66.05
+1.77%
50
2.14
Feb 23, 2026
64.90
64.90
64.90
64.90
64.90
-1.52%
0
0.00
Feb 20, 2026
66.05
66.05
66.05
65.90
65.90
+0.08%
3
0.13
Feb 19, 2026
65.85
65.85
65.85
65.85
65.85
-2.08%
0
0.00
Feb 18, 2026
67.25
67.25
67.25
67.25
67.25
+0.60%
0
0.00
Feb 17, 2026
66.85
66.85
66.85
66.85
66.85
+2.22%
0
0.00
Feb 16, 2026
65.30
98.00
64.50
65.30
65.30
-0.15%
0
0.00
Feb 13, 2026
65.30
65.85
65.30
65.40
65.40
+0.23%
4
0.16
Feb 12, 2026
65.25
65.25
65.25
65.25
65.25
-1.81%
0
0.00
Feb 11, 2026
66.45
66.45
66.45
66.45
66.45
-1.92%
0
0.00
Feb 10, 2026
67.75
67.75
67.75
67.75
67.75
-0.07%
0
0.00
Feb 09, 2026
67.70
67.70
67.70
67.80
67.80
+0.74%
31
0.94
Feb 06, 2026
67.30
67.30
67.30
67.30
67.30
-0.66%
0
0.00
Feb 05, 2026
67.75
67.75
67.75
67.75
67.75
-0.15%
0
0.00
Feb 04, 2026
67.85
67.85
67.85
67.85
67.85
+2.57%
0
0.00
Feb 03, 2026
66.15
66.15
66.15
66.15
66.15
-1.85%
0
0.00
Feb 02, 2026
67.40
67.40
67.40
67.40
67.40
+1.51%
0
0.00
Jan 30, 2026
66.40
67.00
65.45
66.40
66.40
-1.04%
0
0.00
Jan 29, 2026
67.10
67.10
67.10
67.10
67.10
-0.89%
0
0.00
Jan 28, 2026
67.70
67.70
67.70
67.70
67.70
-0.59%
0
0.00
Jan 27, 2026
68.10
68.10
68.10
68.10
68.10
-1.02%
0
0.00
Jan 26, 2026
69.00
69.00
69.00
68.80
68.80
+2.38%
145
4.10
Jan 23, 2026
69.10
69.10
69.10
67.20
67.20
-3.59%
28
0.80
Jan 22, 2026
69.70
69.70
69.70
69.70
69.70
+3.80%
0
0.00
Jan 21, 2026
67.35
69.60
67.35
67.15
67.15
+1.05%
234
7.49
Jan 20, 2026
67.20
67.20
67.20
66.45
66.45
-1.41%
1
0.03
Jan 19, 2026
67.40
67.40
67.40
67.40
67.40
-1.03%
0
0.00
Jan 16, 2026
68.30
68.40
68.30
68.10
68.10
-1.59%
52
1.70
Jan 15, 2026
69.20
69.20
69.20
69.20
69.20
+1.76%
0
0.00
Jan 14, 2026
70.85
70.85
67.55
68.00
68.00
-5.42%
256
9.62
Jan 13, 2026
71.90
71.90
71.90
71.90
71.90
-0.96%
0
0.00
Jan 12, 2026
72.60
72.60
72.60
72.60
72.60
-0.48%
0
0.00
Jan 09, 2026
72.95
72.95
72.95
72.95
72.95
+0.90%
0
0.00
Jan 08, 2026
72.30
72.30
72.30
72.30
72.30
+0.49%
0
0.00
Jan 07, 2026
72.10
72.10
72.10
71.95
71.95
+0.35%
50
1.94
Jan 06, 2026
71.70
71.70
71.70
71.70
71.70
+0.84%
0
0.00
Jan 05, 2026
70.35
70.60
70.35
71.10
71.10
+0.78%
26
1.02
Jan 02, 2026
70.55
70.55
70.55
70.55
70.55
+0.07%
0
0.00
Rows: