Education
About Us
Working with TipRanks
Follow Us
Sixt SE (IT:1SIX)
:1SIX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
69.75
69.75
69.75
69.75
69.75
+0.65%
0
0.00
Dec 22, 2025
69.30
69.30
69.30
69.30
69.30
-0.57%
0
0.00
Dec 19, 2025
69.70
69.70
69.70
69.70
69.70
-0.29%
0
0.00
Dec 18, 2025
69.90
69.90
69.90
69.90
69.90
+0.43%
0
0.00
Dec 17, 2025
69.90
69.90
69.90
69.60
69.60
-0.64%
200
8.49
Dec 16, 2025
70.05
70.05
70.05
70.05
70.05
+0.36%
0
0.00
Dec 15, 2025
69.80
69.80
69.80
69.80
69.80
-0.99%
0
0.00
Dec 12, 2025
71.00
71.00
71.00
70.50
70.50
-0.21%
100
4.55
Dec 11, 2025
70.65
70.65
70.65
70.65
70.65
+1.36%
0
0.00
Dec 10, 2025
69.70
69.70
69.70
69.70
69.70
-0.71%
0
0.00
Dec 09, 2025
70.20
70.20
70.20
70.20
70.20
+0.21%
0
0.00
Dec 08, 2025
71.25
71.25
70.85
70.05
70.05
-1.20%
60
2.85
Dec 05, 2025
70.90
70.90
70.90
70.90
70.90
+0.71%
0
0.00
Dec 04, 2025
70.40
70.40
70.40
70.40
70.40
+1.81%
0
0.00
Dec 03, 2025
69.15
69.15
69.15
69.15
69.15
+0.22%
0
0.00
Dec 02, 2025
69.15
69.15
69.15
69.00
69.00
-1.36%
258
15.25
Dec 01, 2025
69.95
69.95
69.95
69.95
69.95
-0.78%
0
0.00
Nov 28, 2025
70.50
70.50
70.50
70.50
70.50
-0.14%
0
0.00
Nov 27, 2025
70.60
72.00
70.20
70.60
70.60
+0.79%
0
0.00
Nov 26, 2025
70.20
70.20
70.20
70.05
70.05
-0.28%
35
2.14
Nov 25, 2025
70.25
70.25
70.25
70.25
70.25
+0.79%
0
0.00
Nov 24, 2025
75.55
75.55
69.70
69.70
69.70
+1.38%
41
2.53
Nov 21, 2025
68.75
68.75
68.75
68.75
68.75
-0.65%
0
0.00
Nov 20, 2025
69.20
77.00
62.00
69.20
69.20
-0.65%
0
0.00
Nov 19, 2025
69.65
71.00
68.50
69.65
69.65
+1.53%
0
0.00
Nov 18, 2025
68.60
78.00
62.00
68.60
68.60
-2.42%
0
0.00
Nov 17, 2025
70.30
80.00
64.00
70.30
70.30
-1.75%
0
0.00
Nov 14, 2025
71.80
71.80
71.80
71.55
71.55
-1.72%
84
5.49
Nov 13, 2025
74.85
76.35
74.85
72.80
72.80
-4.77%
474
60.94
Nov 12, 2025
76.45
83.00
66.00
76.45
76.45
+2.48%
0
0.00
Nov 11, 2025
74.60
83.00
66.00
74.60
74.60
+0.47%
0
0.00
Nov 10, 2025
74.25
82.00
66.00
74.25
74.25
+0.27%
0
0.00
Nov 07, 2025
74.05
83.00
66.00
74.05
74.05
-0.40%
0
0.00
Nov 06, 2025
74.35
83.00
67.00
74.35
74.35
-0.93%
0
0.00
Nov 05, 2025
75.05
83.00
66.00
75.05
75.05
+0.67%
0
0.00
Nov 04, 2025
74.55
85.00
68.00
74.55
74.55
-1.97%
0
0.00
Nov 03, 2025
76.05
85.00
68.00
76.05
76.05
-0.59%
0
0.00
Oct 31, 2025
76.50
85.00
68.00
76.50
76.50
-0.46%
0
0.00
Oct 30, 2025
76.85
84.00
67.00
76.85
76.85
+1.79%
0
0.00
Oct 29, 2025
76.85
76.85
76.25
75.50
75.50
-2.33%
306
29.43
Oct 28, 2025
77.30
84.00
67.00
77.30
77.30
+2.11%
0
0.00
Oct 27, 2025
75.70
86.00
69.00
75.70
75.70
-2.01%
0
0.00
Oct 24, 2025
77.25
85.00
68.00
77.25
77.25
+1.64%
0
0.00
Oct 23, 2025
75.80
75.80
75.80
76.00
76.00
+1.88%
10
0.98
Oct 22, 2025
74.60
82.00
66.00
74.60
74.60
+1.15%
0
0.00
Oct 21, 2025
73.75
83.00
66.00
73.75
73.75
-0.81%
0
0.00
Oct 20, 2025
73.85
73.85
73.85
74.35
74.35
+0.54%
7
0.68
Oct 17, 2025
73.95
84.00
66.00
73.95
73.95
-1.53%
0
0.00
Oct 16, 2025
75.10
85.00
67.00
75.10
75.10
-1.05%
0
0.00
Oct 15, 2025
75.90
85.00
68.00
75.90
75.90
-0.59%
0
0.00
Rows: