Sixt SE (IT:1SIX)
:1SIX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
70.50
70.50
70.50
70.55
70.55
+6.17%
30
0.98
Apr 07, 2026
67.80
67.80
67.70
66.45
66.45
-0.45%
100
3.44
Apr 06, 2026
66.75
66.75
66.75
66.75
66.75
0.00%
0
0.00
Apr 03, 2026
66.75
66.75
66.75
66.75
66.75
0.00%
0
0.00
Apr 02, 2026
66.75
66.75
66.75
66.75
66.75
+1.68%
0
0.00
Apr 01, 2026
65.05
65.05
65.05
65.65
65.65
+2.50%
20
0.67
Mar 31, 2026
64.05
64.05
64.05
64.05
64.05
+1.26%
0
0.00
Mar 30, 2026
63.25
63.25
63.25
63.25
63.25
-1.86%
0
0.00
Mar 27, 2026
64.10
64.10
64.10
64.45
64.45
+2.46%
214
7.95
Mar 26, 2026
62.90
62.90
62.90
62.90
62.90
+0.56%
0
0.00
Mar 25, 2026
62.55
62.55
62.55
62.55
62.55
+1.05%
0
0.00
Mar 24, 2026
61.90
61.90
61.90
61.90
61.90
+1.56%
0
0.00
Mar 23, 2026
60.95
60.95
60.95
60.95
60.95
+0.83%
0
0.00
Mar 20, 2026
60.45
60.45
60.45
60.45
60.45
-1.39%
0
0.00
Mar 19, 2026
61.30
61.30
61.30
61.30
61.30
-1.68%
0
0.00
Mar 18, 2026
62.35
62.35
62.35
62.35
62.35
+0.40%
0
0.00
Mar 17, 2026
62.10
62.10
62.10
62.10
62.10
-0.16%
0
0.00
Mar 16, 2026
62.20
62.20
62.20
62.20
62.20
-1.11%
0
0.00
Mar 13, 2026
63.00
63.00
63.00
62.90
62.90
-2.40%
30
1.01
Mar 12, 2026
64.45
64.45
64.45
64.45
64.45
-0.54%
0
0.00
Mar 11, 2026
64.80
64.80
64.80
64.80
64.80
-1.82%
0
0.00
Mar 10, 2026
66.00
66.00
66.00
66.00
66.00
+1.77%
0
0.00
Mar 09, 2026
64.85
64.85
64.85
64.85
64.85
-2.55%
0
0.00
Mar 06, 2026
66.55
66.55
66.55
66.55
66.55
-0.67%
0
0.00
Mar 05, 2026
65.10
67.30
65.10
67.00
67.00
+4.12%
223
7.79
Mar 04, 2026
64.35
64.35
64.35
64.35
64.35
+8.52%
0
0.00
Mar 03, 2026
59.30
94.00
32.00
59.30
59.30
-6.10%
0
0.00
Mar 02, 2026
64.15
65.60
64.15
63.15
63.15
-4.32%
383
16.99
Feb 27, 2026
66.00
66.00
66.00
66.00
66.00
+0.53%
0
0.00
Feb 26, 2026
64.80
64.80
64.80
65.65
65.65
+1.47%
155
6.41
Feb 25, 2026
64.70
64.70
64.70
64.70
64.70
-2.04%
0
0.00
Feb 24, 2026
65.05
65.05
65.05
66.05
66.05
+1.77%
50
2.14
Feb 23, 2026
64.90
64.90
64.90
64.90
64.90
-1.52%
0
0.00
Feb 20, 2026
66.05
66.05
66.05
65.90
65.90
+0.08%
3
0.13
Feb 19, 2026
65.85
65.85
65.85
65.85
65.85
-2.08%
0
0.00
Feb 18, 2026
67.25
67.25
67.25
67.25
67.25
+0.60%
0
0.00
Feb 17, 2026
66.85
66.85
66.85
66.85
66.85
+2.22%
0
0.00
Feb 16, 2026
65.30
98.00
64.50
65.30
65.30
-0.15%
0
0.00
Feb 13, 2026
65.30
65.85
65.30
65.40
65.40
+0.23%
4
0.16
Feb 12, 2026
65.25
65.25
65.25
65.25
65.25
-1.81%
0
0.00
Feb 11, 2026
66.45
66.45
66.45
66.45
66.45
-1.92%
0
0.00
Feb 10, 2026
67.75
67.75
67.75
67.75
67.75
-0.07%
0
0.00
Feb 09, 2026
67.70
67.70
67.70
67.80
67.80
+0.74%
31
0.94
Feb 06, 2026
67.30
67.30
67.30
67.30
67.30
-0.66%
0
0.00
Feb 05, 2026
67.75
67.75
67.75
67.75
67.75
-0.15%
0
0.00
Feb 04, 2026
67.85
67.85
67.85
67.85
67.85
+2.57%
0
0.00
Feb 03, 2026
66.15
66.15
66.15
66.15
66.15
-1.85%
0
0.00
Feb 02, 2026
67.40
67.40
67.40
67.40
67.40
+1.51%
0
0.00
Jan 30, 2026
66.40
67.00
65.45
66.40
66.40
-1.04%
0
0.00
Jan 29, 2026
67.10
67.10
67.10
67.10
67.10
-0.89%
0
0.00
Rows: