Starbucks (IT:1SBUX)
:1SBUX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
82.84
82.84
82.80
82.11
82.11
-0.42%
25
0.20
Apr 09, 2026
83.38
83.38
83.38
82.46
82.46
-0.15%
74
0.60
Apr 08, 2026
82.96
83.57
82.96
82.58
82.58
+1.65%
177
1.47
Apr 07, 2026
81.24
81.24
81.24
81.24
81.24
+3.07%
3
0.02
Apr 06, 2026
78.82
77.61
77.61
78.82
78.82
0.00%
0
0.00
Apr 03, 2026
78.82
77.61
77.61
78.82
78.82
0.00%
0
0.00
Apr 02, 2026
77.61
77.61
77.61
78.82
78.82
+0.79%
2
0.01
Apr 01, 2026
78.20
78.40
74.94
78.20
78.20
+2.18%
0
0.00
Mar 31, 2026
76.29
76.29
76.29
76.53
76.53
+0.59%
100
0.60
Mar 30, 2026
76.08
113.00
75.79
76.08
76.08
+0.45%
0
0.00
Mar 27, 2026
79.50
79.50
75.69
75.74
75.74
-4.33%
135
0.82
Mar 26, 2026
79.91
79.92
79.91
79.17
79.17
-1.26%
107
0.64
Mar 25, 2026
80.18
80.76
80.11
80.18
80.18
+0.51%
0
0.00
Mar 24, 2026
80.50
80.50
80.03
79.77
79.77
-1.83%
26
0.16
Mar 23, 2026
81.51
81.51
81.51
81.26
81.26
+0.10%
31
0.19
Mar 20, 2026
82.99
82.99
81.33
81.18
81.18
-1.00%
126
0.76
Mar 19, 2026
80.60
80.79
80.60
82.00
82.00
-0.91%
6
0.04
Mar 18, 2026
83.19
83.19
82.64
82.75
82.75
-2.52%
130
0.77
Mar 17, 2026
84.89
129.00
84.58
84.89
84.89
-1.49%
0
0.00
Mar 16, 2026
87.00
87.00
86.36
86.17
86.17
-1.25%
40
0.21
Mar 13, 2026
87.37
87.98
87.37
87.26
87.26
-0.14%
123
0.66
Mar 12, 2026
87.03
87.39
87.03
87.38
87.38
+0.90%
27
0.14
Mar 11, 2026
87.00
87.00
86.08
86.60
86.60
+1.03%
28
0.15
Mar 10, 2026
85.72
126.00
85.49
85.72
85.72
+1.83%
0
0.00
Mar 09, 2026
83.54
83.54
83.54
84.18
84.18
-0.08%
12
0.06
Mar 06, 2026
84.46
85.00
84.21
84.25
84.25
-0.65%
116
0.60
Mar 05, 2026
84.80
85.00
84.39
84.80
84.80
+1.18%
0
0.00
Mar 04, 2026
82.83
83.73
82.83
83.81
83.81
+1.83%
315
1.64
Mar 03, 2026
81.92
82.33
81.46
82.30
82.30
+0.11%
1,031
5.85
Mar 02, 2026
82.20
82.38
82.20
82.21
82.21
-0.81%
17
0.10
Feb 27, 2026
81.92
81.92
81.92
82.88
82.88
-1.05%
35
0.20
Feb 26, 2026
82.55
83.91
82.55
83.76
83.76
+1.77%
626
3.66
Feb 25, 2026
82.30
82.76
82.07
82.30
82.30
+2.10%
0
0.00
Feb 24, 2026
80.65
80.65
80.65
80.61
80.61
+0.86%
100
0.55
Feb 23, 2026
82.10
82.10
82.10
79.92
79.92
-1.64%
265
1.47
Feb 20, 2026
80.91
80.95
80.91
81.25
81.25
+0.68%
23
0.12
Feb 19, 2026
80.86
80.86
80.70
80.70
80.70
-0.85%
59
0.32
Feb 18, 2026
80.72
81.52
80.00
81.39
81.39
+1.18%
323
1.79
Feb 17, 2026
79.80
80.09
79.80
80.44
80.44
-0.01%
64
0.33
Feb 16, 2026
79.59
79.59
79.59
79.38
79.38
-1.33%
15
0.08
Feb 13, 2026
80.93
81.44
79.80
80.45
80.45
-10.08%
571
3.11
Feb 12, 2026
89.47
123.00
80.00
89.47
89.47
+8.98%
0
0.00
Feb 11, 2026
82.18
82.18
82.18
82.62
82.10
-0.94%
13
0.07
Feb 10, 2026
82.58
82.58
82.58
83.40
82.87
+0.23%
19
0.10
Feb 09, 2026
82.82
83.00
82.49
83.21
82.68
+0.11%
56
0.27
Feb 06, 2026
81.26
82.32
81.26
83.12
82.60
+2.21%
25
0.12
Feb 05, 2026
81.77
81.77
81.25
81.32
80.81
-0.71%
50
0.24
Feb 04, 2026
78.75
82.00
78.75
81.90
81.38
+3.47%
182
0.88
Feb 03, 2026
78.68
78.68
78.68
79.15
78.65
+1.93%
13
0.06
Feb 02, 2026
77.65
77.65
77.65
77.65
77.16
+1.15%
0
0.00
Rows: