SAP SE (IT:1SAP)
:1SAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
153.40
154.64
148.72
148.64
148.64
+2.55%
2,408
0.83
Apr 07, 2026
148.12
149.96
144.72
144.94
144.94
-2.27%
1,894
0.66
Apr 06, 2026
148.30
148.60
144.40
148.30
148.30
0.00%
0
0.00
Apr 03, 2026
148.30
148.60
144.40
148.30
148.30
0.00%
0
0.00
Apr 02, 2026
148.26
148.60
144.40
148.30
148.30
0.00%
1,441
0.50
Apr 01, 2026
150.00
150.98
146.00
148.30
148.30
+1.05%
1,974
0.69
Mar 31, 2026
148.16
148.68
145.78
146.76
146.76
-0.31%
3,445
1.22
Mar 30, 2026
143.40
147.22
143.24
147.22
147.22
+3.11%
629
0.22
Mar 27, 2026
145.76
146.86
142.20
142.78
142.78
-0.94%
1,304
0.47
Mar 26, 2026
145.84
147.92
143.86
144.14
144.14
-1.89%
1,471
0.53
Mar 25, 2026
152.82
152.82
145.62
146.92
146.92
-0.39%
1,923
0.70
Mar 24, 2026
150.02
151.14
146.52
147.50
147.50
-3.67%
2,219
0.82
Mar 23, 2026
150.28
159.48
150.28
153.12
153.12
+0.07%
2,709
1.01
Mar 20, 2026
159.88
159.88
151.50
153.02
153.02
-4.22%
2,743
1.04
Mar 19, 2026
158.86
160.98
158.86
159.76
159.76
-0.95%
1,123
0.43
Mar 18, 2026
165.96
166.74
161.50
161.30
161.30
-2.82%
820
0.31
Mar 17, 2026
164.72
166.72
164.00
165.98
165.98
+0.23%
513
0.20
Mar 16, 2026
165.80
166.72
165.40
165.60
165.60
-0.19%
763
0.29
Mar 13, 2026
165.60
167.36
165.14
165.92
165.92
-0.42%
998
0.38
Mar 12, 2026
163.24
168.96
163.00
166.62
166.62
+1.26%
1,545
0.60
Mar 11, 2026
167.72
168.64
163.36
164.54
164.54
-3.02%
2,908
1.15
Mar 10, 2026
172.36
172.68
167.00
169.66
169.66
-1.26%
1,674
0.67
Mar 09, 2026
173.44
173.44
168.60
171.82
171.82
-0.57%
1,083
0.43
Mar 06, 2026
173.30
174.68
170.40
172.80
172.80
+1.37%
2,955
1.20
Mar 05, 2026
167.82
172.32
167.58
170.46
170.46
+1.63%
962
0.39
Mar 04, 2026
166.00
168.90
166.00
167.72
167.72
+1.66%
1,347
0.55
Mar 03, 2026
165.00
165.50
161.80
164.98
164.98
-1.32%
2,201
0.92
Mar 02, 2026
168.54
169.00
160.60
167.18
167.18
-2.41%
2,810
1.20
Feb 27, 2026
173.98
173.98
168.60
171.30
171.30
-0.35%
1,633
0.70
Feb 26, 2026
167.02
173.76
166.00
171.90
171.90
+3.12%
2,453
1.07
Feb 25, 2026
165.98
167.80
164.56
166.70
166.70
+0.05%
2,848
1.26
Feb 24, 2026
165.50
168.40
164.00
166.62
166.62
+0.08%
2,245
1.00
Feb 23, 2026
170.44
170.80
166.44
166.48
166.48
-4.05%
3,395
1.55
Feb 20, 2026
171.40
173.94
170.00
173.50
173.50
+1.60%
1,476
0.68
Feb 19, 2026
173.68
174.26
170.38
170.76
170.76
-1.36%
983
0.45
Feb 18, 2026
170.60
174.00
170.12
173.12
173.12
+1.91%
1,086
0.50
Feb 17, 2026
168.02
172.00
166.52
169.88
169.88
-1.20%
1,635
0.76
Feb 16, 2026
173.20
173.20
168.52
168.46
168.46
-2.02%
1,869
0.88
Feb 13, 2026
170.84
174.18
169.48
171.94
171.94
+1.68%
1,613
0.76
Feb 12, 2026
170.98
172.40
168.98
169.10
169.10
-0.19%
2,484
1.19
Feb 11, 2026
175.42
175.88
170.00
169.42
169.42
-0.34%
1,985
0.96
Feb 10, 2026
174.44
178.76
170.00
170.00
170.00
-2.82%
6,741
3.43
Feb 09, 2026
173.44
175.24
173.04
174.94
174.94
+1.77%
1,669
0.86
Feb 06, 2026
167.76
171.90
166.92
171.90
171.90
+1.03%
2,730
1.44
Feb 05, 2026
170.52
173.64
168.48
170.14
170.14
+1.59%
13,442
7.98
Feb 04, 2026
166.00
167.52
159.64
167.48
167.48
+0.54%
5,486
3.43
Feb 03, 2026
178.24
178.68
165.88
166.58
166.58
-4.53%
12,392
8.78
Feb 02, 2026
171.74
175.08
169.48
174.48
174.48
+1.75%
5,381
3.99
Jan 30, 2026
169.58
172.30
166.54
171.48
171.48
+4.26%
11,743
10.07
Jan 29, 2026
179.72
179.86
162.20
164.48
164.48
-16.30%
39,132
71.30
Rows: