Education
About Us
Working with TipRanks
Follow Us
SAP SE (IT:1SAP)
:1SAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
164.72
166.72
164.00
165.98
165.98
+0.23%
513
0.20
Mar 16, 2026
165.80
166.72
165.40
165.60
165.60
-0.19%
763
0.29
Mar 13, 2026
165.60
167.36
165.14
165.92
165.92
-0.42%
998
0.38
Mar 12, 2026
163.24
168.96
163.00
166.62
166.62
+1.26%
1,545
0.60
Mar 11, 2026
167.72
168.64
163.36
164.54
164.54
-3.02%
2,908
1.15
Mar 10, 2026
172.36
172.68
167.00
169.66
169.66
-1.26%
1,674
0.67
Mar 09, 2026
173.44
173.44
168.60
171.82
171.82
-0.57%
1,083
0.43
Mar 06, 2026
173.30
174.68
170.40
172.80
172.80
+1.37%
2,955
1.20
Mar 05, 2026
167.82
172.32
167.58
170.46
170.46
+1.63%
962
0.39
Mar 04, 2026
166.00
168.90
166.00
167.72
167.72
+1.66%
1,347
0.55
Mar 03, 2026
165.00
165.50
161.80
164.98
164.98
-1.32%
2,201
0.92
Mar 02, 2026
168.54
169.00
160.60
167.18
167.18
-2.41%
2,810
1.20
Feb 27, 2026
173.98
173.98
168.60
171.30
171.30
-0.35%
1,633
0.70
Feb 26, 2026
167.02
173.76
166.00
171.90
171.90
+3.12%
2,453
1.07
Feb 25, 2026
165.98
167.80
164.56
166.70
166.70
+0.05%
2,848
1.26
Feb 24, 2026
165.50
168.40
164.00
166.62
166.62
+0.08%
2,245
1.00
Feb 23, 2026
170.44
170.80
166.44
166.48
166.48
-4.05%
3,395
1.55
Feb 20, 2026
171.40
173.94
170.00
173.50
173.50
+1.60%
1,476
0.68
Feb 19, 2026
173.68
174.26
170.38
170.76
170.76
-1.36%
983
0.45
Feb 18, 2026
170.60
174.00
170.12
173.12
173.12
+1.91%
1,086
0.50
Feb 17, 2026
168.02
172.00
166.52
169.88
169.88
-1.20%
1,635
0.76
Feb 16, 2026
173.20
173.20
168.52
168.46
168.46
-2.02%
1,869
0.88
Feb 13, 2026
170.84
174.18
169.48
171.94
171.94
+1.68%
1,613
0.76
Feb 12, 2026
170.98
172.40
168.98
169.10
169.10
-0.19%
2,484
1.19
Feb 11, 2026
175.42
175.88
170.00
169.42
169.42
-0.34%
1,985
0.96
Feb 10, 2026
174.44
178.76
170.00
170.00
170.00
-2.82%
6,741
3.43
Feb 09, 2026
173.44
175.24
173.04
174.94
174.94
+1.77%
1,669
0.86
Feb 06, 2026
167.76
171.90
166.92
171.90
171.90
+1.03%
2,730
1.44
Feb 05, 2026
170.52
173.64
168.48
170.14
170.14
+1.59%
13,442
7.98
Feb 04, 2026
166.00
167.52
159.64
167.48
167.48
+0.54%
5,486
3.43
Feb 03, 2026
178.24
178.68
165.88
166.58
166.58
-4.53%
12,392
8.78
Feb 02, 2026
171.74
175.08
169.48
174.48
174.48
+1.75%
5,381
3.99
Jan 30, 2026
169.58
172.30
166.54
171.48
171.48
+4.26%
11,743
10.07
Jan 29, 2026
179.72
179.86
162.20
164.48
164.48
-16.30%
39,132
71.30
Jan 28, 2026
194.74
198.12
194.74
196.52
196.52
+0.24%
849
1.57
Jan 27, 2026
202.60
202.60
194.42
196.04
196.04
-2.44%
980
1.81
Jan 26, 2026
196.40
201.00
195.00
200.95
200.95
+1.81%
415
0.76
Jan 23, 2026
192.90
199.28
192.08
197.38
197.38
+3.74%
624
1.15
Jan 22, 2026
190.88
192.04
187.42
190.26
190.26
-0.53%
847
1.58
Jan 21, 2026
193.74
193.80
189.36
191.28
191.28
-1.44%
1,789
3.45
Jan 20, 2026
195.98
197.02
190.26
194.08
194.08
-1.03%
2,694
5.62
Jan 19, 2026
200.95
200.95
195.84
196.10
196.10
-2.92%
1,459
3.15
Jan 16, 2026
205.80
205.80
199.70
202.00
202.00
-1.87%
1,032
2.20
Jan 15, 2026
205.00
206.00
203.40
205.85
205.85
-0.31%
348
0.74
Jan 14, 2026
212.70
212.75
206.75
206.50
206.50
-3.05%
447
0.96
Jan 13, 2026
213.15
219.25
211.55
213.00
213.00
-0.02%
1,324
2.96
Jan 12, 2026
212.10
213.60
212.10
213.05
213.05
+0.71%
442
0.97
Jan 09, 2026
206.70
213.90
206.70
211.55
211.55
+2.32%
615
1.34
Jan 08, 2026
209.50
209.50
206.35
206.75
206.75
-0.65%
1,374
3.12
Jan 07, 2026
210.95
210.95
202.95
208.10
208.10
+3.10%
1,183
2.77
Rows: