Education
About Us
Working with TipRanks
Follow Us
Qualcomm (IT:1QCOM)
NASDAQ:1QCOM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
156.48
156.48
151.58
153.10
153.10
-1.24%
496
1.12
Jan 08, 2026
154.18
155.38
153.84
155.02
155.02
+2.01%
315
0.71
Jan 07, 2026
156.34
157.10
152.60
151.96
151.96
-2.71%
64
0.14
Jan 06, 2026
150.96
156.36
150.96
156.20
156.20
+2.76%
410
0.93
Jan 05, 2026
148.62
152.18
148.62
152.00
152.00
+2.63%
811
1.88
Jan 02, 2026
146.82
148.32
146.82
148.10
148.10
-0.03%
1,106
2.66
Dec 30, 2025
147.18
147.80
147.18
148.14
148.14
+0.15%
18
0.04
Dec 29, 2025
147.60
148.08
147.30
147.92
147.92
-0.23%
335
0.81
Dec 23, 2025
148.26
148.26
148.26
148.26
148.26
-0.75%
0
0.00
Dec 22, 2025
150.00
150.00
149.38
149.38
149.38
-0.93%
41
0.10
Dec 19, 2025
149.36
150.08
149.36
150.78
150.78
+0.95%
6
0.01
Dec 18, 2025
149.32
149.32
149.28
149.36
149.36
+0.65%
45
0.10
Dec 17, 2025
150.42
150.42
150.42
148.40
148.40
-0.87%
10
0.02
Dec 16, 2025
150.62
151.40
149.10
149.70
149.70
-1.60%
94
0.21
Dec 15, 2025
150.38
152.90
150.38
152.14
152.14
-0.64%
159
0.35
Dec 12, 2025
154.74
155.56
153.04
153.12
153.12
+0.62%
102
0.22
Dec 11, 2025
154.12
154.40
152.54
152.18
152.18
-1.30%
594
1.30
Dec 10, 2025
150.76
154.24
150.26
154.18
154.18
+2.69%
1,040
2.35
Dec 09, 2025
150.06
150.14
148.38
150.14
150.14
-0.07%
246
0.56
Dec 08, 2025
150.44
150.68
149.36
150.24
150.24
-0.29%
358
0.82
Dec 05, 2025
149.72
151.78
149.72
150.68
150.68
+0.98%
180
0.41
Dec 04, 2025
149.38
149.50
148.44
149.22
149.22
+1.14%
179
0.41
Dec 03, 2025
154.32
154.32
146.00
147.54
147.54
+2.25%
630
1.47
Dec 02, 2025
146.10
146.10
145.06
145.06
144.30
+1.09%
84
0.19
Dec 01, 2025
148.80
148.80
143.16
144.26
143.50
+0.56%
178
0.41
Nov 28, 2025
142.20
143.50
142.20
144.22
143.46
+1.47%
84
0.19
Nov 27, 2025
143.26
143.34
143.26
142.88
142.13
+0.68%
18
0.04
Nov 26, 2025
141.54
142.90
141.22
142.66
141.91
+1.67%
30
0.07
Nov 25, 2025
142.74
142.74
140.06
141.06
140.32
-1.80%
83
0.19
Nov 24, 2025
141.96
144.30
141.94
144.40
143.64
+3.35%
181
0.42
Nov 21, 2025
138.40
140.36
137.58
140.46
139.72
-1.91%
149
0.34
Nov 20, 2025
146.12
146.60
143.96
143.96
143.20
+0.74%
410
0.94
Nov 19, 2025
141.74
143.76
141.74
143.66
142.90
+2.27%
114
0.26
Nov 18, 2025
142.24
143.42
138.96
141.22
140.48
-2.60%
320
0.74
Nov 17, 2025
150.82
150.86
145.80
145.76
144.99
-2.78%
259
0.61
Nov 14, 2025
146.96
150.76
146.92
150.72
149.93
+0.96%
250
0.59
Nov 13, 2025
158.18
158.18
150.08
150.08
149.29
-0.86%
1,006
2.41
Nov 12, 2025
151.00
153.06
150.38
152.18
151.38
+2.26%
190
0.46
Nov 11, 2025
147.86
150.04
147.00
149.60
148.81
+2.00%
350
0.85
Nov 10, 2025
149.90
151.00
147.00
147.44
146.66
+1.02%
910
2.30
Nov 07, 2025
150.24
150.42
146.72
146.72
145.95
-0.90%
430
1.10
Nov 06, 2025
150.92
154.50
148.88
148.84
148.06
-2.78%
360
0.93
Nov 05, 2025
149.90
153.76
149.90
153.90
153.09
+1.21%
137
0.35
Nov 04, 2025
161.76
161.76
153.24
152.86
152.06
-1.19%
307
0.79
Nov 03, 2025
157.12
159.04
156.90
155.52
154.70
-0.84%
1,129
3.02
Oct 31, 2025
153.70
158.08
153.70
157.66
156.83
+2.08%
1,007
2.80
Oct 30, 2025
154.12
155.00
153.10
155.26
154.44
+0.72%
948
2.70
Oct 29, 2025
157.30
157.30
154.82
154.96
154.14
+0.10%
956
2.80
Oct 28, 2025
162.44
162.44
154.68
155.62
154.80
-4.46%
1,687
5.19
Oct 27, 2025
147.34
175.06
145.22
163.74
162.88
+12.99%
3,487
12.85
Rows: