Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (IT:1QCOM)
:1QCOM
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
137.22
138.00
136.04
136.34
136.34
+0.78%
271
1.97
Sep 04, 2025
134.04
134.72
134.02
135.28
135.28
+0.80%
450
3.39
Sep 03, 2025
129.30
135.36
128.82
134.20
134.20
+0.71%
212
1.64
Sep 02, 2025
136.14
136.16
133.88
134.02
133.26
-2.03%
250
1.99
Sep 01, 2025
137.78
137.78
137.78
137.58
136.80
+0.82%
1
<0.01
Aug 29, 2025
139.00
139.00
136.70
137.24
136.46
+0.85%
136
1.08
Aug 28, 2025
137.58
137.80
137.42
136.86
136.08
+0.54%
37
0.29
Aug 27, 2025
137.64
137.64
137.64
136.90
136.12
+0.78%
55
0.43
Aug 26, 2025
134.98
136.96
134.38
136.62
135.84
+2.63%
341
2.75
Aug 25, 2025
135.22
135.22
133.88
133.88
133.12
-0.51%
137
1.10
Aug 22, 2025
136.04
136.04
136.04
135.34
134.57
+2.73%
74
0.60
Aug 21, 2025
133.14
133.14
133.02
132.50
131.75
+0.32%
68
0.52
Aug 20, 2025
133.62
134.28
132.00
132.84
132.08
-0.80%
131
1.00
Aug 19, 2025
135.56
135.56
134.92
134.68
133.91
-0.62%
146
1.11
Aug 18, 2025
132.84
135.00
132.82
136.30
135.52
+1.18%
459
3.60
Aug 14, 2025
134.00
134.60
134.00
135.48
134.71
+2.36%
52
0.41
Aug 13, 2025
131.36
133.12
131.36
133.12
132.36
+2.05%
50
0.39
Aug 12, 2025
128.12
128.60
128.12
131.20
130.45
+2.78%
13
0.10
Aug 11, 2025
126.88
126.88
126.88
128.38
127.65
+2.04%
79
0.61
Aug 08, 2025
126.08
126.88
125.60
126.54
125.82
+1.99%
151
1.18
Aug 07, 2025
126.42
127.06
126.20
124.78
124.07
+0.36%
455
3.66
Aug 06, 2025
127.06
127.06
126.70
125.04
124.33
-0.74%
12
0.09
Aug 05, 2025
127.86
127.86
126.40
126.70
125.98
-0.31%
225
1.75
Aug 04, 2025
132.40
132.40
127.48
127.82
127.09
+0.49%
105
0.82
Aug 01, 2025
128.40
128.70
126.04
127.92
127.19
-1.93%
426
3.36
Jul 31, 2025
132.46
136.00
129.00
131.18
130.43
-5.32%
345
2.69
Jul 30, 2025
140.26
143.48
140.20
139.34
138.55
+0.26%
671
4.88
Jul 29, 2025
140.54
140.54
139.72
139.78
138.98
+1.49%
102
0.74
Jul 28, 2025
136.84
138.00
136.42
138.52
137.73
+3.35%
37
0.27
Jul 25, 2025
135.38
135.52
134.66
134.80
134.03
+1.02%
206
1.48
Jul 24, 2025
136.16
136.16
136.16
134.20
133.44
+0.16%
8
0.06
Jul 23, 2025
135.74
135.74
135.74
134.76
133.99
+0.45%
3
0.02
Jul 22, 2025
136.32
136.42
135.60
134.92
134.15
+0.41%
55
0.39
Jul 21, 2025
133.20
135.88
133.20
135.14
134.37
+2.11%
155
1.08
Jul 18, 2025
131.80
132.66
131.08
133.10
132.34
+1.35%
74
0.52
Jul 17, 2025
134.16
134.16
131.40
132.08
131.33
+1.59%
232
1.66
Jul 16, 2025
131.90
131.90
131.50
130.76
130.02
-1.57%
300
2.21
Jul 15, 2025
133.00
134.54
132.90
133.60
132.84
+2.13%
334
2.56
Jul 14, 2025
135.30
135.30
131.74
131.56
130.81
-1.84%
63
0.49
Jul 11, 2025
135.76
135.76
134.90
134.80
134.03
-1.17%
365
2.78
Jul 10, 2025
135.42
136.64
135.42
137.18
136.40
+1.54%
63
0.47
Jul 09, 2025
136.96
136.96
135.70
135.88
135.11
-0.22%
44
0.33
Jul 08, 2025
134.80
137.00
134.80
136.96
136.18
+2.14%
172
1.29
Jul 07, 2025
137.42
138.00
135.92
134.86
134.09
-1.19%
89
0.63
Jul 04, 2025
136.90
136.90
136.90
137.26
136.48
-0.81%
1
<0.01
Jul 03, 2025
139.18
145.10
138.70
139.18
138.39
+1.99%
0
0.00
Jul 02, 2025
136.16
136.16
135.96
137.24
136.46
+2.17%
24
0.16
Jul 01, 2025
133.90
135.10
133.90
135.10
134.33
+0.54%
80
0.54
Jun 30, 2025
136.34
136.54
135.70
135.14
134.37
-0.34%
70
0.47
Jun 27, 2025
138.04
138.04
135.62
136.38
135.60
+2.07%
225
1.54
Rows: