Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (IT:1QCOM)
:1QCOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
118.90
118.90
118.58
119.12
119.12
+0.83%
89
0.22
Mar 04, 2026
117.00
120.30
117.00
118.14
118.14
-0.25%
190
0.47
Mar 03, 2026
120.92
120.92
119.34
119.20
118.44
-0.07%
66
0.16
Mar 02, 2026
119.68
119.72
117.52
119.28
118.51
-0.93%
114
0.28
Feb 27, 2026
124.44
124.44
120.40
120.40
119.63
-2.76%
46
0.11
Feb 26, 2026
123.44
124.04
123.44
123.82
123.03
+1.19%
368
0.89
Feb 25, 2026
123.16
123.48
122.36
122.36
121.58
-0.05%
18
0.04
Feb 24, 2026
119.06
124.26
119.06
122.42
121.63
+2.65%
310
0.76
Feb 23, 2026
120.12
121.24
119.26
119.26
118.49
-2.01%
308
0.76
Feb 20, 2026
120.22
121.72
119.24
121.70
120.92
+1.79%
326
0.81
Feb 19, 2026
121.84
121.84
119.56
119.56
118.79
-1.93%
232
0.58
Feb 18, 2026
120.96
122.00
120.96
121.92
121.14
+1.53%
632
1.61
Feb 17, 2026
117.78
119.26
117.74
120.08
119.31
+1.87%
122
0.31
Feb 16, 2026
129.94
129.94
117.44
117.88
117.12
-0.22%
197
0.50
Feb 13, 2026
116.08
118.12
115.12
118.14
117.38
+2.22%
123
0.31
Feb 12, 2026
119.32
119.48
116.00
115.58
114.84
-3.43%
1,809
4.84
Feb 11, 2026
117.24
119.68
117.24
119.68
118.91
+1.77%
294
0.79
Feb 10, 2026
114.94
117.60
114.56
117.60
116.85
+1.36%
826
2.20
Feb 09, 2026
116.04
116.20
114.72
116.02
115.28
-1.11%
421
1.13
Feb 06, 2026
115.88
117.32
114.74
117.32
116.57
+0.05%
753
2.06
Feb 05, 2026
113.02
117.14
110.80
117.26
116.51
-8.20%
5,570
19.10
Feb 04, 2026
124.60
127.74
124.34
127.74
126.92
+2.62%
311
1.06
Feb 03, 2026
129.72
129.72
124.40
124.48
123.68
-4.20%
446
1.53
Feb 02, 2026
126.36
129.94
126.00
129.94
129.11
+1.20%
419
1.46
Jan 30, 2026
126.36
128.40
125.50
128.40
127.58
+1.49%
101
0.35
Jan 29, 2026
128.04
128.04
125.60
126.52
125.71
-1.33%
315
1.04
Jan 28, 2026
126.14
128.44
125.60
128.22
127.40
-1.48%
440
1.41
Jan 27, 2026
131.08
131.56
130.00
130.14
129.31
-0.26%
209
0.64
Jan 26, 2026
131.64
131.64
130.60
130.48
129.64
-1.97%
214
0.64
Jan 23, 2026
135.06
137.46
133.10
133.10
132.25
-1.26%
278
0.78
Jan 22, 2026
135.70
139.86
134.50
134.80
133.94
+0.73%
99
0.24
Jan 21, 2026
132.68
142.56
130.78
133.82
132.96
+0.38%
230
0.56
Jan 20, 2026
134.28
142.14
132.12
133.32
132.46
-1.84%
350
0.85
Jan 19, 2026
137.46
145.60
135.60
135.82
134.95
-1.55%
101
0.24
Jan 16, 2026
139.86
151.32
137.96
137.96
137.08
-2.49%
520
1.26
Jan 15, 2026
142.56
156.48
140.50
141.48
140.57
+0.58%
149
0.36
Jan 14, 2026
142.14
155.38
140.30
140.66
139.76
-2.14%
150
0.36
Jan 13, 2026
145.58
157.10
142.60
143.74
142.82
-2.38%
940
2.29
Jan 12, 2026
151.32
156.36
147.24
147.24
146.30
-3.83%
1,243
3.16
Jan 09, 2026
156.48
152.18
151.58
153.10
152.12
-1.24%
496
1.27
Jan 08, 2026
154.18
148.32
153.84
155.02
154.03
+2.01%
315
0.79
Jan 07, 2026
156.34
147.80
152.60
151.96
150.99
-2.71%
64
0.16
Jan 06, 2026
150.96
147.80
150.96
156.20
155.20
+2.76%
410
1.01
Jan 05, 2026
148.62
147.80
148.62
152.00
151.02
+2.63%
811
1.97
Jan 02, 2026
146.82
148.08
146.82
148.10
147.15
-0.03%
1,106
2.76
Jan 01, 2026
148.14
148.26
147.18
148.14
147.19
0.00%
0
0.00
Dec 31, 2025
148.14
148.26
147.18
148.14
147.19
0.00%
0
0.00
Dec 30, 2025
147.18
148.26
147.18
148.14
147.19
+0.15%
18
0.04
Dec 29, 2025
147.60
148.26
147.30
147.92
146.97
-0.23%
335
0.82
Dec 26, 2025
148.26
150.00
148.26
148.26
147.31
0.00%
0
0.00
Rows: