Qualcomm Inc (IT:1QCOM)
:1QCOM
Want to see IT:1QCOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
114.44
115.44
113.10
115.44
115.44
+0.86%
1,139
2.61
Apr 16, 2026
113.62
114.58
111.20
114.46
114.46
+0.90%
582
1.36
Apr 15, 2026
112.78
113.60
112.76
113.44
113.44
+1.61%
246
0.57
Apr 14, 2026
112.42
112.48
111.04
111.64
111.64
+1.99%
929
2.21
Apr 13, 2026
108.90
109.46
108.84
109.46
109.46
-0.56%
979
2.40
Apr 10, 2026
109.00
110.90
109.00
110.08
110.08
+0.99%
179
0.43
Apr 09, 2026
109.56
110.10
109.16
109.00
109.00
+0.72%
133
0.30
Apr 08, 2026
110.14
110.18
108.60
108.22
108.22
+1.92%
1,337
3.15
Apr 07, 2026
108.32
109.04
106.16
106.18
106.18
-2.75%
378
0.89
Apr 06, 2026
109.18
109.36
107.60
109.18
109.18
0.00%
0
0.00
Apr 03, 2026
109.18
109.36
107.60
109.18
109.18
0.00%
0
0.00
Apr 02, 2026
109.06
109.36
107.60
109.18
109.18
-2.13%
102
0.23
Apr 01, 2026
112.16
112.16
111.00
111.56
111.56
+1.33%
448
0.99
Mar 31, 2026
111.48
111.62
109.90
110.10
110.10
-1.41%
31
0.07
Mar 30, 2026
110.84
111.92
110.84
111.68
111.68
-0.23%
311
0.70
Mar 27, 2026
111.94
111.94
111.94
111.94
111.94
-1.74%
0
0.00
Mar 26, 2026
110.84
114.12
110.84
113.92
113.92
+0.39%
120
0.27
Mar 25, 2026
111.76
113.52
111.76
113.48
113.48
+2.60%
14
0.03
Mar 24, 2026
111.36
111.36
110.00
110.60
110.60
+0.09%
703
1.60
Mar 23, 2026
102.00
114.86
102.00
110.50
110.50
-2.40%
488
1.13
Mar 20, 2026
113.06
114.10
112.88
113.22
113.22
-0.60%
642
1.52
Mar 19, 2026
113.60
113.78
113.12
113.90
113.90
+0.14%
53
0.13
Mar 18, 2026
114.98
114.98
113.34
113.74
113.74
-0.66%
860
2.11
Mar 17, 2026
112.40
115.76
112.08
114.50
114.50
+1.01%
347
0.86
Mar 16, 2026
114.18
114.18
112.20
113.36
113.36
-1.31%
215
0.54
Mar 13, 2026
114.56
115.74
114.56
114.86
114.86
+0.24%
1,312
3.45
Mar 12, 2026
114.58
115.12
114.18
114.58
114.58
-1.65%
0
0.00
Mar 11, 2026
115.92
118.74
115.92
116.50
116.50
+0.07%
162
0.42
Mar 10, 2026
118.02
118.02
113.98
116.42
116.42
-1.42%
378
0.98
Mar 09, 2026
115.10
116.78
114.72
118.10
118.10
+0.19%
248
0.62
Mar 06, 2026
118.66
118.66
115.90
117.88
117.88
-1.04%
68
0.17
Mar 05, 2026
118.90
118.90
118.58
119.12
119.12
+0.83%
89
0.22
Mar 04, 2026
117.00
120.30
117.00
118.14
118.14
-0.25%
190
0.47
Mar 03, 2026
120.92
120.92
119.34
119.20
118.44
-0.07%
66
0.16
Mar 02, 2026
119.68
119.72
117.52
119.28
118.51
-0.93%
114
0.28
Feb 27, 2026
124.44
124.44
120.40
120.40
119.63
-2.76%
46
0.11
Feb 26, 2026
123.44
124.04
123.44
123.82
123.03
+1.19%
368
0.89
Feb 25, 2026
123.16
123.48
122.36
122.36
121.58
-0.05%
18
0.04
Feb 24, 2026
119.06
124.26
119.06
122.42
121.63
+2.65%
310
0.76
Feb 23, 2026
120.12
121.24
119.26
119.26
118.49
-2.01%
308
0.76
Feb 20, 2026
120.22
121.72
119.24
121.70
120.92
+1.79%
326
0.81
Feb 19, 2026
121.84
121.84
119.56
119.56
118.79
-1.93%
232
0.58
Feb 18, 2026
120.96
122.00
120.96
121.92
121.14
+1.53%
632
1.61
Feb 17, 2026
117.78
119.26
117.74
120.08
119.31
+1.87%
122
0.31
Feb 16, 2026
129.94
129.94
117.44
117.88
117.12
-0.22%
197
0.50
Feb 13, 2026
116.08
118.12
115.12
118.14
117.38
+2.22%
123
0.31
Feb 12, 2026
119.32
119.48
116.00
115.58
114.84
-3.43%
1,809
4.84
Feb 11, 2026
117.24
119.68
117.24
119.68
118.91
+1.77%
294
0.79
Feb 10, 2026
114.94
117.60
114.56
117.60
116.85
+1.36%
826
2.20
Feb 09, 2026
116.04
116.20
114.72
116.02
115.28
-1.11%
421
1.13
Rows: