PayPal Holdings, Inc. (IT:1PYPL)
NASDAQ:1PYPL
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
38.35
38.35
37.70
37.93
37.93
-1.30%
3,948
0.72
May 25, 2026
38.30
38.56
38.27
38.43
38.43
+0.67%
4,508
0.76
May 22, 2026
38.54
38.83
38.14
38.18
38.18
-0.18%
2,846
0.46
May 21, 2026
38.21
38.32
37.99
38.25
38.25
+1.12%
20,230
3.36
May 20, 2026
37.95
38.11
37.01
37.82
37.82
-0.93%
26,108
4.54
May 19, 2026
38.25
38.66
37.95
38.18
38.18
-0.50%
6,443
1.12
May 18, 2026
37.83
38.78
37.81
38.37
38.37
-0.52%
4,697
0.81
May 15, 2026
38.45
38.81
38.31
38.57
38.57
-0.57%
1,591
0.27
May 14, 2026
38.51
39.03
38.28
38.79
38.79
+1.36%
5,109
0.86
May 13, 2026
38.87
39.12
38.30
38.27
38.27
-0.84%
2,650
0.44
May 12, 2026
38.32
38.54
37.84
38.59
38.59
+0.27%
1,571
0.25
May 11, 2026
38.60
38.65
38.31
38.49
38.49
-0.97%
5,285
0.84
May 08, 2026
39.59
39.63
38.72
38.86
38.86
-2.59%
3,975
0.61
May 07, 2026
39.53
39.89
38.90
39.90
39.90
+2.31%
4,571
0.68
May 06, 2026
39.77
40.36
39.00
39.00
39.00
-1.28%
13,081
1.92
May 05, 2026
43.11
44.86
38.30
39.50
39.50
-8.37%
21,447
3.01
May 04, 2026
43.11
43.59
42.70
43.11
43.11
+0.54%
3,081
0.37
May 01, 2026
42.88
42.88
42.72
42.88
42.88
0.00%
0
0.00
Apr 30, 2026
43.22
43.40
42.35
42.88
42.88
+0.37%
4,529
0.43
Apr 29, 2026
42.47
42.72
42.23
42.72
42.72
+0.60%
1,153
0.11
Apr 28, 2026
42.39
42.91
42.37
42.47
42.47
-0.47%
2,211
0.21
Apr 27, 2026
42.82
42.98
42.53
42.67
42.67
+0.23%
1,335
0.12
Apr 24, 2026
42.57
42.73
42.45
42.57
42.57
-0.07%
1,542
0.14
Apr 23, 2026
43.42
43.57
42.36
42.60
42.60
-1.99%
3,947
0.36
Apr 22, 2026
43.58
43.82
43.32
43.46
43.46
-0.67%
4,031
0.37
Apr 21, 2026
43.75
44.38
43.64
43.76
43.76
+1.86%
5,921
0.55
Apr 20, 2026
42.79
43.24
42.63
42.96
42.96
-0.16%
4,645
0.43
Apr 17, 2026
42.48
43.22
42.10
43.03
43.03
+2.34%
10,834
1.01
Apr 16, 2026
42.51
42.59
40.96
42.04
42.04
+0.68%
8,853
0.83
Apr 15, 2026
40.64
41.77
40.52
41.76
41.76
+2.74%
5,889
0.56
Apr 14, 2026
40.35
41.25
40.22
40.64
40.64
+2.21%
2,491
0.24
Apr 13, 2026
38.40
39.69
38.40
39.76
39.76
+2.98%
3,540
0.33
Apr 10, 2026
39.24
39.35
38.66
38.61
38.61
-0.36%
1,540
0.14
Apr 09, 2026
39.31
39.31
38.71
38.75
38.75
-1.69%
2,003
0.19
Apr 08, 2026
39.50
39.53
39.00
39.42
39.42
+1.15%
3,592
0.33
Apr 07, 2026
38.80
39.25
38.64
38.97
38.97
-0.20%
3,811
0.35
Apr 06, 2026
39.05
40.00
39.05
39.05
39.05
0.00%
0
0.00
Apr 03, 2026
39.05
40.00
39.05
39.05
39.05
0.00%
0
0.00
Apr 02, 2026
38.08
39.14
37.89
39.05
39.05
+1.68%
5,693
0.51
Apr 01, 2026
39.42
39.50
37.94
38.40
38.40
-1.78%
9,214
0.82
Mar 31, 2026
39.30
39.37
38.54
39.10
39.10
-0.04%
1,359
0.12
Mar 30, 2026
37.81
39.11
37.41
39.11
39.11
+2.44%
6,770
0.61
Mar 27, 2026
39.54
39.54
38.13
38.18
38.18
-2.45%
2,140
0.19
Mar 26, 2026
38.42
39.64
38.35
39.14
39.14
+1.27%
1,543
0.14
Mar 25, 2026
38.56
39.58
38.38
38.65
38.65
+0.19%
2,947
0.27
Mar 24, 2026
39.16
39.16
38.37
38.58
38.58
-1.34%
5,189
0.47
Mar 23, 2026
37.50
39.26
37.02
39.10
39.10
+2.95%
14,932
1.39
Mar 20, 2026
38.36
38.47
37.95
37.98
37.98
-1.00%
1,916
0.18
Mar 19, 2026
38.49
38.77
38.04
38.37
38.37
-1.60%
3,821
0.36
Mar 18, 2026
40.33
40.48
39.00
38.99
38.99
-3.13%
1,454
0.13
Rows: