Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (IT:1PYPL)
:1PYPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
40.27
41.25
39.90
40.92
40.92
+0.97%
6,422
0.61
Mar 04, 2026
39.60
40.60
39.45
40.52
40.52
+2.65%
7,218
0.69
Mar 03, 2026
38.20
39.92
37.61
39.48
39.48
+2.08%
8,377
0.80
Mar 02, 2026
38.06
39.12
37.75
38.79
38.67
-0.22%
6,518
0.62
Feb 27, 2026
38.45
39.20
38.45
38.88
38.75
+0.17%
7,544
0.73
Feb 26, 2026
40.29
40.40
38.31
38.81
38.69
-1.88%
14,848
1.46
Feb 25, 2026
39.85
41.09
39.32
39.56
39.43
+6.70%
35,594
3.71
Feb 24, 2026
37.48
37.63
36.70
37.07
36.95
-0.48%
14,433
1.54
Feb 23, 2026
35.03
37.25
34.44
37.25
37.13
+5.11%
11,931
1.29
Feb 20, 2026
35.41
36.23
35.25
35.44
35.33
+1.08%
9,566
1.03
Feb 19, 2026
35.47
35.47
34.98
35.06
34.95
-0.27%
6,291
0.68
Feb 18, 2026
34.78
35.28
34.48
35.16
35.05
+0.10%
6,684
0.73
Feb 17, 2026
34.03
35.12
33.86
35.12
35.01
+3.32%
12,872
1.42
Feb 16, 2026
33.80
34.56
33.80
33.99
33.88
+1.77%
4,897
0.54
Feb 13, 2026
33.00
33.51
32.85
33.40
33.30
+2.00%
7,434
0.83
Feb 12, 2026
33.99
34.07
32.75
32.75
32.64
-3.72%
11,842
1.33
Feb 11, 2026
34.96
35.30
33.95
34.01
33.90
-3.65%
11,061
1.25
Feb 10, 2026
34.65
35.51
34.26
35.30
35.19
+2.51%
15,637
1.81
Feb 09, 2026
34.22
34.63
33.39
34.44
34.33
+1.65%
20,392
2.45
Feb 06, 2026
33.67
34.21
33.39
33.88
33.77
+0.67%
18,575
2.30
Feb 05, 2026
34.91
35.09
33.03
33.65
33.55
-3.65%
41,387
5.54
Feb 04, 2026
36.27
36.27
33.84
34.93
34.82
-2.29%
76,575
12.04
Feb 03, 2026
45.12
46.02
35.68
35.75
35.63
-20.36%
137,070
32.34
Feb 02, 2026
44.06
45.20
43.81
44.88
44.74
+1.93%
9,386
2.27
Jan 30, 2026
44.19
44.39
43.92
44.03
43.89
-0.70%
6,429
1.56
Jan 29, 2026
45.20
45.47
44.15
44.34
44.20
-2.78%
7,808
1.90
Jan 28, 2026
46.07
46.34
45.57
45.61
45.47
-1.82%
7,038
1.71
Jan 27, 2026
47.95
47.96
46.35
46.46
46.31
-2.92%
4,580
1.10
Jan 26, 2026
47.91
48.01
47.60
47.86
47.71
-0.78%
2,317
0.52
Jan 23, 2026
48.85
48.89
48.20
48.23
48.08
-1.26%
3,077
0.62
Jan 22, 2026
48.16
49.00
48.04
48.85
48.69
+2.82%
5,432
1.11
Jan 21, 2026
47.23
47.91
46.94
47.51
47.36
+0.08%
3,316
0.68
Jan 20, 2026
48.07
48.07
46.98
47.47
47.32
-1.25%
5,458
1.13
Jan 19, 2026
48.81
48.81
47.74
48.07
47.92
-1.20%
2,931
0.61
Jan 16, 2026
49.12
49.12
48.47
48.65
48.50
-0.90%
3,326
0.69
Jan 15, 2026
49.63
49.93
48.82
49.09
48.94
-0.77%
4,523
0.95
Jan 14, 2026
48.56
49.24
48.34
49.47
49.32
+1.81%
5,494
1.15
Jan 13, 2026
49.00
49.28
48.52
48.59
48.44
-1.24%
4,448
0.93
Jan 12, 2026
49.45
49.93
48.64
49.20
49.05
-0.73%
8,146
1.74
Jan 09, 2026
50.36
50.55
49.33
49.56
49.41
-0.90%
9,258
2.01
Jan 08, 2026
50.00
50.10
49.65
50.01
49.85
-0.08%
4,688
1.01
Jan 07, 2026
51.25
51.43
49.87
50.05
49.89
-1.32%
8,650
1.87
Jan 06, 2026
50.91
50.91
50.46
50.72
50.56
+0.30%
8,153
1.76
Jan 05, 2026
50.00
50.97
49.50
50.57
50.41
+1.58%
7,096
1.53
Jan 02, 2026
50.16
50.55
49.24
49.79
49.63
-1.26%
9,761
2.06
Jan 01, 2026
50.42
50.42
50.30
50.42
50.26
0.00%
0
0.00
Dec 31, 2025
50.42
50.42
50.30
50.42
50.26
0.00%
0
0.00
Dec 30, 2025
50.41
50.68
50.40
50.42
50.26
-0.02%
2,837
0.58
Dec 29, 2025
50.70
50.97
50.31
50.43
50.27
+0.50%
2,977
0.61
Dec 26, 2025
50.18
51.65
50.13
50.18
50.02
0.00%
0
0.00
Rows: