PayPal Holdings (IT:1PYPL)
:1PYPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
40.35
41.25
40.22
40.64
40.64
+2.21%
2,491
0.24
Apr 13, 2026
38.40
39.69
38.40
39.76
39.76
+2.98%
3,540
0.33
Apr 10, 2026
39.24
39.35
38.66
38.61
38.61
-0.36%
1,540
0.14
Apr 09, 2026
39.31
39.31
38.71
38.75
38.75
-1.69%
2,003
0.19
Apr 08, 2026
39.50
39.53
39.00
39.42
39.42
+1.15%
3,592
0.33
Apr 07, 2026
38.80
39.25
38.64
38.97
38.97
-0.20%
3,811
0.35
Apr 06, 2026
39.05
40.00
39.05
39.05
39.05
0.00%
0
0.00
Apr 03, 2026
39.05
40.00
39.05
39.05
39.05
0.00%
0
0.00
Apr 02, 2026
38.08
39.14
37.89
39.05
39.05
+1.68%
5,693
0.51
Apr 01, 2026
39.42
39.50
37.94
38.40
38.40
-1.78%
9,214
0.82
Mar 31, 2026
39.30
39.37
38.54
39.10
39.10
-0.04%
1,359
0.12
Mar 30, 2026
37.81
39.11
37.41
39.11
39.11
+2.44%
6,770
0.61
Mar 27, 2026
39.54
39.54
38.13
38.18
38.18
-2.45%
2,140
0.19
Mar 26, 2026
38.42
39.64
38.35
39.14
39.14
+1.27%
1,543
0.14
Mar 25, 2026
38.56
39.58
38.38
38.65
38.65
+0.19%
2,947
0.27
Mar 24, 2026
39.16
39.16
38.37
38.58
38.58
-1.34%
5,189
0.47
Mar 23, 2026
37.50
39.26
37.02
39.10
39.10
+2.95%
14,932
1.39
Mar 20, 2026
38.36
38.47
37.95
37.98
37.98
-1.00%
1,916
0.18
Mar 19, 2026
38.49
38.77
38.04
38.37
38.37
-1.60%
3,821
0.36
Mar 18, 2026
40.33
40.48
39.00
38.99
38.99
-3.13%
1,454
0.13
Mar 17, 2026
39.21
40.60
39.21
40.25
40.25
+1.36%
5,219
0.48
Mar 16, 2026
39.27
39.93
39.24
39.71
39.71
+1.46%
2,153
0.20
Mar 13, 2026
38.53
39.32
38.38
39.14
39.14
+0.69%
2,676
0.25
Mar 12, 2026
39.33
39.90
38.87
38.87
38.87
-0.79%
2,559
0.24
Mar 11, 2026
38.68
39.70
38.67
39.18
39.18
+0.99%
6,674
0.62
Mar 10, 2026
39.68
39.87
38.65
38.80
38.80
-2.02%
4,022
0.38
Mar 09, 2026
39.70
40.12
38.99
39.60
39.60
-1.63%
8,079
0.76
Mar 06, 2026
41.20
41.25
40.10
40.25
40.25
-1.63%
6,127
0.58
Mar 05, 2026
40.27
41.25
39.90
40.92
40.92
+0.97%
6,422
0.61
Mar 04, 2026
39.60
40.60
39.45
40.52
40.52
+2.65%
7,218
0.69
Mar 03, 2026
38.20
39.92
37.61
39.48
39.48
+2.08%
8,377
0.80
Mar 02, 2026
38.06
39.12
37.75
38.79
38.67
-0.22%
6,518
0.62
Feb 27, 2026
38.45
39.20
38.45
38.88
38.75
+0.17%
7,544
0.73
Feb 26, 2026
40.29
40.40
38.31
38.81
38.69
-1.88%
14,848
1.46
Feb 25, 2026
39.85
41.09
39.32
39.56
39.43
+6.70%
35,594
3.71
Feb 24, 2026
37.48
37.63
36.70
37.07
36.95
-0.48%
14,433
1.54
Feb 23, 2026
35.03
37.25
34.44
37.25
37.13
+5.11%
11,931
1.29
Feb 20, 2026
35.41
36.23
35.25
35.44
35.33
+1.08%
9,566
1.03
Feb 19, 2026
35.47
35.47
34.98
35.06
34.95
-0.27%
6,291
0.68
Feb 18, 2026
34.78
35.28
34.48
35.16
35.05
+0.10%
6,684
0.73
Feb 17, 2026
34.03
35.12
33.86
35.12
35.01
+3.32%
12,872
1.42
Feb 16, 2026
33.80
34.56
33.80
33.99
33.88
+1.77%
4,897
0.54
Feb 13, 2026
33.00
33.51
32.85
33.40
33.30
+2.00%
7,434
0.83
Feb 12, 2026
33.99
34.07
32.75
32.75
32.64
-3.72%
11,842
1.33
Feb 11, 2026
34.96
35.30
33.95
34.01
33.90
-3.65%
11,061
1.25
Feb 10, 2026
34.65
35.51
34.26
35.30
35.19
+2.51%
15,637
1.81
Feb 09, 2026
34.22
34.63
33.39
34.44
34.33
+1.65%
20,392
2.45
Feb 06, 2026
33.67
34.21
33.39
33.88
33.77
+0.67%
18,575
2.30
Feb 05, 2026
34.91
35.09
33.03
33.65
33.55
-3.65%
41,387
5.54
Feb 04, 2026
36.27
36.27
33.84
34.93
34.82
-2.29%
76,575
12.04
Rows: