Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (IT:1PYPL)
:1PYPL
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
63.16
63.61
60.49
60.49
60.49
-5.66%
2,022
11.99
Mar 27, 2025
64.94
65.07
63.90
64.12
64.12
-1.26%
823
5.29
Mar 26, 2025
66.13
66.13
64.91
64.94
64.94
-1.14%
466
3.14
Mar 25, 2025
65.74
66.35
65.50
65.69
65.69
-0.29%
329
2.30
Mar 24, 2025
65.71
69.00
65.45
65.88
65.88
+1.89%
2,864
29.37
Mar 21, 2025
64.50
64.67
63.20
64.66
64.66
+0.54%
566
6.28
Mar 20, 2025
64.83
65.15
63.94
64.31
64.31
+0.89%
681
8.55
Mar 19, 2025
63.47
63.55
63.30
63.74
63.74
+0.70%
515
7.14
Mar 18, 2025
63.61
63.81
62.87
63.30
63.30
-0.41%
764
12.72
Mar 17, 2025
63.21
63.67
62.61
63.56
63.56
+0.94%
857
18.45
Mar 14, 2025
62.97
63.85
62.08
62.97
62.97
+0.69%
0
0.00
Mar 13, 2025
62.54
63.42
61.66
62.54
62.54
-0.11%
0
0.00
Mar 12, 2025
62.61
63.50
61.74
62.61
62.61
+0.79%
0
0.00
Mar 11, 2025
62.12
63.01
61.27
62.12
62.12
-1.94%
0
0.00
Mar 10, 2025
63.35
64.27
62.49
63.35
63.35
+0.97%
0
0.00
Mar 07, 2025
63.00
64.28
63.00
62.74
62.74
-1.88%
40
0.87
Mar 06, 2025
63.94
64.84
63.04
63.94
63.94
+0.92%
0
0.00
Mar 05, 2025
63.36
64.28
62.00
63.36
63.36
+0.44%
0
0.00
Mar 04, 2025
64.50
64.55
64.50
63.08
63.08
-6.98%
460
11.50
Mar 03, 2025
69.44
69.44
69.44
67.81
67.81
+0.22%
64
1.63
Feb 28, 2025
67.18
67.18
67.18
67.66
67.66
-1.94%
18
0.46
Feb 27, 2025
69.00
70.01
65.20
69.00
69.00
-0.71%
0
0.00
Feb 26, 2025
70.28
70.28
70.28
69.49
69.49
-1.11%
40
1.04
Feb 25, 2025
72.50
72.50
72.50
70.27
70.27
-1.99%
10
0.26
Feb 24, 2025
71.70
73.00
68.00
71.70
71.70
-1.21%
0
0.00
Feb 21, 2025
72.58
73.60
68.00
72.58
72.58
-1.49%
0
0.00
Feb 20, 2025
73.68
76.90
68.00
73.68
73.68
-1.59%
0
0.00
Feb 19, 2025
75.30
75.30
75.30
74.87
74.87
-0.05%
10
0.26
Feb 18, 2025
75.73
77.00
75.73
74.91
74.91
+0.50%
800
30.43
Feb 17, 2025
74.54
75.42
73.61
74.54
74.54
+1.26%
0
0.00
Feb 14, 2025
74.18
74.18
72.70
73.61
73.61
+1.34%
58
2.09
Feb 13, 2025
73.50
75.50
73.50
72.64
72.64
-0.89%
450
16.58
Feb 12, 2025
73.29
74.34
68.00
73.29
73.29
-1.17%
0
0.00
Feb 11, 2025
74.66
75.28
74.66
74.16
74.16
-2.84%
140
5.13
Feb 10, 2025
76.33
77.22
76.33
76.33
76.33
+1.50%
0
0.00
Feb 07, 2025
76.71
76.86
76.71
75.20
75.20
-0.21%
130
5.14
Feb 06, 2025
75.36
76.00
69.00
75.36
75.36
-0.76%
0
0.00
Feb 05, 2025
75.94
77.00
69.00
75.94
75.94
-3.15%
0
0.00
Feb 04, 2025
87.40
90.00
79.40
78.41
78.41
-8.56%
130
5.59
Feb 03, 2025
85.75
86.97
77.00
85.75
85.75
-1.00%
0
0.00
Jan 31, 2025
86.62
90.00
78.00
86.62
86.62
+0.29%
0
0.00
Jan 30, 2025
86.37
90.00
77.00
86.37
86.37
+1.48%
0
0.00
Jan 29, 2025
85.11
86.30
77.00
85.11
85.11
+0.75%
0
0.00
Jan 28, 2025
85.48
85.48
85.48
84.48
84.48
-1.05%
50
1.73
Jan 27, 2025
85.38
86.55
73.00
85.38
85.38
+0.02%
0
0.00
Jan 24, 2025
84.48
84.48
84.48
85.36
85.36
+0.35%
100
3.66
Jan 23, 2025
85.06
86.24
78.00
85.06
85.06
-1.35%
0
0.00
Jan 22, 2025
86.22
90.00
78.00
86.22
86.22
-0.36%
0
0.00
Jan 21, 2025
86.53
87.74
80.00
86.53
86.53
-1.72%
0
0.00
Jan 20, 2025
89.26
89.26
89.26
88.04
88.04
-1.38%
100
3.89
Rows: