Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (IT:1PYPL)
:1PYPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
51.60
51.85
50.13
51.10
51.10
-2.52%
6,732
1.38
Dec 17, 2025
52.62
53.04
52.04
52.42
52.42
-0.59%
1,608
0.33
Dec 16, 2025
51.60
52.73
51.56
52.73
52.73
+1.02%
1,713
0.35
Dec 15, 2025
52.60
53.42
52.15
52.20
52.20
-0.34%
4,239
0.86
Dec 12, 2025
52.25
52.82
52.19
52.38
52.38
+0.54%
1,166
0.24
Dec 11, 2025
52.10
52.35
51.00
52.10
52.10
0.00%
2,356
0.48
Dec 10, 2025
52.37
52.37
51.66
52.10
52.10
-1.34%
6,784
1.39
Dec 09, 2025
52.54
52.81
52.01
52.81
52.81
+0.06%
4,021
0.83
Dec 08, 2025
54.05
54.05
52.77
52.78
52.78
-1.57%
1,785
0.37
Dec 05, 2025
52.98
53.99
52.98
53.62
53.62
+1.67%
1,596
0.33
Dec 04, 2025
52.16
52.79
51.81
52.74
52.74
-0.04%
4,115
0.86
Dec 03, 2025
54.32
54.72
52.00
52.76
52.76
-3.05%
7,732
1.65
Dec 02, 2025
54.00
54.79
53.51
54.42
54.42
+0.83%
2,380
0.51
Dec 01, 2025
53.48
54.02
53.05
53.97
53.97
-0.53%
1,285
0.28
Nov 28, 2025
53.74
54.26
53.70
54.26
54.26
+1.67%
1,566
0.33
Nov 27, 2025
56.00
56.00
52.31
53.37
53.37
+0.19%
1,477
0.31
Nov 26, 2025
53.36
53.47
53.00
53.27
53.27
-0.17%
2,007
0.43
Nov 25, 2025
52.54
53.36
52.12
53.36
53.36
+1.95%
11,795
2.61
Nov 24, 2025
53.30
54.08
51.97
52.34
52.34
+1.57%
3,004
0.67
Nov 21, 2025
50.36
51.48
50.00
51.53
51.53
+0.25%
5,086
1.15
Nov 20, 2025
52.81
52.95
51.40
51.40
51.40
-0.68%
3,076
0.70
Nov 19, 2025
52.49
52.95
51.73
51.75
51.75
-3.34%
3,923
0.90
Nov 18, 2025
54.64
55.91
52.10
53.54
53.54
-0.78%
3,973
0.92
Nov 17, 2025
54.76
54.90
53.39
54.08
53.96
-2.27%
8,350
2.00
Nov 14, 2025
56.04
56.08
54.50
55.46
55.34
-2.38%
6,293
1.53
Nov 13, 2025
58.21
58.21
56.84
56.94
56.81
-1.33%
1,841
0.45
Nov 12, 2025
58.54
58.71
57.80
57.84
57.71
-0.03%
1,529
0.37
Nov 11, 2025
57.48
58.09
57.15
57.99
57.86
+1.80%
3,942
0.97
Nov 10, 2025
58.38
58.38
57.00
57.09
56.96
+1.78%
2,566
0.63
Nov 07, 2025
57.82
57.82
56.20
56.22
56.09
-2.50%
6,172
1.55
Nov 06, 2025
58.62
59.22
57.75
57.79
57.66
-1.04%
3,539
0.89
Nov 05, 2025
57.81
59.01
57.50
58.53
58.40
+1.19%
2,532
0.64
Nov 04, 2025
58.70
58.84
57.43
57.97
57.84
-2.65%
6,005
1.55
Nov 03, 2025
59.01
61.04
58.80
59.68
59.55
+1.38%
6,848
1.80
Oct 31, 2025
59.47
59.51
58.63
59.00
58.87
-1.17%
6,800
1.83
Oct 30, 2025
60.85
61.20
59.83
59.83
59.70
-2.32%
8,200
2.26
Oct 29, 2025
64.41
64.43
60.53
61.39
61.25
-6.45%
19,383
5.77
Oct 28, 2025
60.55
70.40
60.36
65.77
65.62
+7.57%
35,417
12.28
Oct 27, 2025
61.08
61.28
60.61
61.28
61.14
+1.60%
3,141
1.02
Oct 24, 2025
60.34
61.12
59.87
60.45
60.31
+2.62%
2,569
0.83
Oct 23, 2025
59.06
59.29
58.80
59.04
58.91
+0.07%
517
0.17
Oct 22, 2025
60.20
60.41
59.27
59.13
59.00
-1.77%
1,228
0.40
Oct 21, 2025
59.25
60.43
59.14
60.33
60.20
+2.24%
3,479
1.14
Oct 20, 2025
58.33
59.10
58.00
59.14
59.01
+4.30%
2,557
0.84
Oct 17, 2025
56.94
57.16
55.20
56.83
56.70
-0.58%
5,430
1.83
Oct 16, 2025
58.35
58.72
57.30
57.29
57.16
-3.17%
4,285
1.48
Oct 15, 2025
59.95
60.07
59.24
59.30
59.17
+1.13%
3,465
1.21
Oct 14, 2025
59.10
59.31
57.77
58.77
58.64
-0.96%
3,985
1.42
Oct 13, 2025
61.01
61.59
59.10
59.47
59.34
-3.74%
6,972
2.58
Oct 10, 2025
65.70
66.22
61.92
61.92
61.78
-4.76%
7,518
2.86
Rows: