Education
About Us
Working with TipRanks
Follow Us
PUMA SE NPV (IT:1PUM)
:1PUM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
20.94
20.94
20.03
20.15
20.15
-1.95%
1,550
0.18
Mar 19, 2026
21.00
21.00
20.10
20.55
20.55
-4.55%
5,547
0.63
Mar 18, 2026
22.14
22.14
21.42
21.53
21.53
-3.67%
5,148
0.58
Mar 17, 2026
22.16
22.34
21.87
22.35
22.35
+2.15%
2,926
0.33
Mar 16, 2026
21.12
22.00
21.12
21.88
21.88
+0.92%
760
0.09
Mar 13, 2026
21.49
21.95
21.04
21.68
21.68
-1.14%
4,073
0.46
Mar 12, 2026
21.31
22.07
21.30
21.93
21.93
+1.72%
845
0.09
Mar 11, 2026
21.98
21.98
21.46
21.56
21.56
-1.78%
1,932
0.21
Mar 10, 2026
22.23
22.38
21.50
21.95
21.95
+1.48%
2,067
0.23
Mar 09, 2026
21.46
21.78
21.26
21.63
21.63
-3.57%
5,100
0.56
Mar 06, 2026
22.84
22.97
22.28
22.43
22.43
-1.62%
3,146
0.34
Mar 05, 2026
22.00
23.37
21.92
22.80
22.80
+5.26%
6,500
0.68
Mar 04, 2026
21.72
21.84
21.47
21.66
21.66
+0.05%
1,226
0.13
Mar 03, 2026
21.92
21.94
21.48
21.65
21.65
-3.31%
16,180
1.54
Mar 02, 2026
22.77
23.03
22.20
22.39
22.39
-6.47%
7,172
0.67
Feb 27, 2026
24.50
24.50
22.87
23.94
23.94
-3.43%
8,584
0.80
Feb 26, 2026
22.90
24.86
22.87
24.79
24.79
+10.18%
25,394
2.41
Feb 25, 2026
22.77
23.02
22.44
22.50
22.50
-2.56%
548
0.05
Feb 24, 2026
22.95
23.36
22.78
23.09
23.09
+2.17%
844
0.08
Feb 23, 2026
23.66
23.66
22.50
22.60
22.60
-2.21%
867
0.08
Feb 20, 2026
23.14
23.14
22.98
23.11
23.11
+0.96%
250
0.02
Feb 19, 2026
23.70
23.70
22.86
22.89
22.89
-3.42%
800
0.07
Feb 18, 2026
23.15
23.69
22.65
23.70
23.70
+0.25%
3,690
0.34
Feb 17, 2026
22.86
23.68
22.77
23.64
23.64
+0.21%
881
0.08
Feb 16, 2026
23.60
24.00
23.22
23.23
23.23
-1.53%
6,115
0.56
Feb 13, 2026
22.91
23.70
22.75
23.59
23.59
+3.24%
4,961
0.45
Feb 12, 2026
22.79
23.16
22.73
22.85
22.85
-0.31%
1,976
0.18
Feb 11, 2026
23.27
23.44
22.85
22.92
22.92
-2.68%
4,251
0.38
Feb 10, 2026
23.65
23.72
23.26
23.55
23.55
+1.03%
2,639
0.23
Feb 09, 2026
22.86
23.69
22.75
23.31
23.31
+2.10%
9,502
0.82
Feb 06, 2026
22.55
22.81
21.90
22.83
22.83
-2.56%
10,942
0.95
Feb 05, 2026
23.15
23.43
22.85
23.43
23.43
+2.67%
7,523
0.65
Feb 04, 2026
22.63
23.34
22.63
22.82
22.82
+1.11%
9,223
0.78
Feb 03, 2026
23.46
23.46
22.12
22.57
22.57
-3.51%
10,731
0.90
Feb 02, 2026
21.82
23.87
21.82
23.39
23.39
+8.34%
13,705
1.16
Jan 30, 2026
22.14
22.55
21.29
21.59
21.59
+0.42%
2,917
0.25
Jan 29, 2026
23.24
23.57
21.40
21.50
21.50
-9.63%
21,041
1.82
Jan 28, 2026
24.00
25.00
23.01
23.79
23.79
+0.25%
15,613
1.38
Jan 27, 2026
23.91
24.20
21.98
23.73
23.73
+10.27%
90,749
9.15
Jan 26, 2026
18.74
21.90
18.41
21.52
21.52
+14.35%
40,218
4.32
Jan 23, 2026
21.22
21.22
18.32
18.82
18.82
-13.43%
41,788
4.83
Jan 22, 2026
21.80
22.02
21.27
21.74
21.74
+0.93%
2,280
0.26
Jan 21, 2026
21.06
21.74
20.87
21.54
21.54
+3.06%
6,927
0.80
Jan 20, 2026
21.65
21.69
20.90
20.90
20.90
-0.48%
3,168
0.37
Jan 19, 2026
21.70
21.70
20.92
21.00
21.00
-4.20%
1,971
0.23
Jan 16, 2026
22.01
22.13
21.87
21.92
21.92
-0.27%
1,725
0.20
Jan 15, 2026
22.67
22.67
21.83
21.98
21.98
-1.79%
6,706
0.78
Jan 14, 2026
22.65
22.85
22.08
22.38
22.38
-2.19%
19,558
2.35
Jan 13, 2026
23.34
23.34
22.91
22.88
22.88
-2.10%
259
0.03
Jan 12, 2026
23.50
24.00
23.00
23.37
23.37
-3.43%
3,121
0.36
Rows: