Peloton Interactive (IT:1PTON)
:1PTON
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.96
3.97
3.94
3.96
3.96
-0.25%
0
0.00
Apr 09, 2026
3.97
4.00
3.97
3.97
3.97
-1.49%
0
0.00
Apr 08, 2026
4.03
4.04
4.01
4.03
4.03
+1.00%
0
0.00
Apr 07, 2026
3.99
4.02
3.99
3.99
3.99
+3.23%
0
0.00
Apr 06, 2026
3.87
3.89
3.86
3.87
3.87
0.00%
0
0.00
Apr 03, 2026
3.87
3.89
3.86
3.87
3.87
0.00%
0
0.00
Apr 02, 2026
3.87
3.89
3.86
3.87
3.87
+1.84%
0
0.00
Apr 01, 2026
3.80
3.80
3.77
3.80
3.80
+3.69%
0
0.00
Mar 31, 2026
3.66
3.66
3.60
3.66
3.66
-0.08%
0
0.00
Mar 30, 2026
3.66
4.15
3.66
3.66
3.66
+1.19%
0
0.00
Mar 27, 2026
3.62
3.66
3.62
3.62
3.62
+4.62%
0
0.00
Mar 26, 2026
3.46
3.46
3.42
3.46
3.46
-2.32%
0
0.00
Mar 25, 2026
3.54
3.58
3.54
3.54
3.54
-0.45%
0
0.00
Mar 24, 2026
3.56
3.58
3.54
3.56
3.56
+7.66%
0
0.00
Mar 23, 2026
3.31
3.33
3.30
3.31
3.31
-3.92%
0
0.00
Mar 20, 2026
3.44
3.45
3.42
3.44
3.44
-1.69%
0
0.00
Mar 19, 2026
3.50
3.52
3.48
3.50
3.50
-1.96%
0
0.00
Mar 18, 2026
3.55
3.55
3.55
3.57
3.57
-0.17%
2,494
3.18
Mar 17, 2026
3.35
3.60
3.35
3.58
3.58
+6.56%
11,400
18.92
Mar 16, 2026
3.36
3.37
3.34
3.36
3.36
+2.98%
0
0.00
Mar 13, 2026
3.26
3.29
3.26
3.26
3.26
+0.15%
0
0.00
Mar 12, 2026
3.25
3.27
3.23
3.25
3.25
+1.18%
0
0.00
Mar 11, 2026
3.22
3.24
3.21
3.22
3.22
-1.23%
0
0.00
Mar 10, 2026
3.26
3.27
3.24
3.26
3.26
-2.28%
0
0.00
Mar 09, 2026
3.33
3.34
3.31
3.33
3.33
+0.33%
0
0.00
Mar 06, 2026
3.32
3.34
3.31
3.32
3.32
-0.54%
0
0.00
Mar 05, 2026
3.34
3.35
3.32
3.34
3.34
-2.40%
0
0.00
Mar 04, 2026
3.42
3.44
3.41
3.42
3.42
+0.56%
0
0.00
Mar 03, 2026
3.40
3.40
3.36
3.40
3.40
+2.69%
0
0.00
Mar 02, 2026
3.31
3.32
3.29
3.31
3.31
-2.56%
0
0.00
Feb 27, 2026
3.40
3.43
3.40
3.40
3.40
-3.55%
0
0.00
Feb 26, 2026
3.52
3.52
3.49
3.52
3.52
-0.70%
0
0.00
Feb 25, 2026
3.45
3.45
3.44
3.55
3.55
+2.04%
2,100
3.61
Feb 24, 2026
3.48
3.48
3.45
3.48
3.48
-2.60%
0
0.00
Feb 23, 2026
3.57
3.57
3.54
3.57
3.57
-3.93%
0
0.00
Feb 20, 2026
3.72
3.77
3.72
3.72
3.72
+2.85%
0
0.00
Feb 19, 2026
3.61
3.64
3.54
3.61
3.61
-2.03%
0
0.00
Feb 18, 2026
3.69
3.70
3.67
3.69
3.69
+4.21%
0
0.00
Feb 17, 2026
3.54
3.54
3.54
3.54
3.54
-2.07%
50
0.07
Feb 16, 2026
3.61
3.61
3.52
3.61
3.61
-0.25%
0
0.00
Feb 13, 2026
3.62
3.89
3.51
3.62
3.62
+3.08%
0
0.00
Feb 12, 2026
3.63
3.63
3.63
3.51
3.51
-3.42%
10,000
18.69
Feb 11, 2026
3.65
3.65
3.65
3.63
3.63
-3.64%
10,000
26.52
Feb 10, 2026
3.77
3.77
3.73
3.77
3.77
+1.18%
0
0.00
Feb 09, 2026
3.72
3.76
3.72
3.72
3.72
-5.10%
0
0.00
Feb 06, 2026
3.87
3.87
3.78
3.92
3.92
+2.80%
506
1.37
Feb 05, 2026
3.82
3.85
3.81
3.82
3.82
-22.02%
0
0.00
Feb 04, 2026
4.95
4.95
4.95
4.90
4.90
-0.08%
8,000
28.68
Feb 03, 2026
4.90
4.92
4.87
4.90
4.90
-0.85%
0
0.00
Feb 02, 2026
4.94
4.96
4.91
4.94
4.94
+5.78%
0
0.00
Rows: