Education
About Us
Working with TipRanks
Follow Us
Peloton Interactive (IT:1PTON)
NASDAQ:1PTON
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.44
3.45
3.42
3.44
3.44
-1.69%
0
0.00
Mar 19, 2026
3.50
3.52
3.48
3.50
3.50
-1.96%
0
0.00
Mar 18, 2026
3.55
3.55
3.55
3.57
3.57
-0.17%
2,494
3.18
Mar 17, 2026
3.35
3.60
3.35
3.58
3.58
+6.56%
11,400
18.92
Mar 16, 2026
3.36
3.37
3.34
3.36
3.36
+2.98%
0
0.00
Mar 13, 2026
3.26
3.29
3.26
3.26
3.26
+0.15%
0
0.00
Mar 12, 2026
3.25
3.27
3.23
3.25
3.25
+1.18%
0
0.00
Mar 11, 2026
3.22
3.24
3.21
3.22
3.22
-1.23%
0
0.00
Mar 10, 2026
3.26
3.27
3.24
3.26
3.26
-2.28%
0
0.00
Mar 09, 2026
3.33
3.34
3.31
3.33
3.33
+0.33%
0
0.00
Mar 06, 2026
3.32
3.34
3.31
3.32
3.32
-0.54%
0
0.00
Mar 05, 2026
3.34
3.35
3.32
3.34
3.34
-2.40%
0
0.00
Mar 04, 2026
3.42
3.44
3.41
3.42
3.42
+0.56%
0
0.00
Mar 03, 2026
3.40
3.40
3.36
3.40
3.40
+2.69%
0
0.00
Mar 02, 2026
3.31
3.32
3.29
3.31
3.31
-2.56%
0
0.00
Feb 27, 2026
3.40
3.43
3.40
3.40
3.40
-3.55%
0
0.00
Feb 26, 2026
3.52
3.52
3.49
3.52
3.52
-0.70%
0
0.00
Feb 25, 2026
3.45
3.45
3.44
3.55
3.55
+2.04%
2,100
3.61
Feb 24, 2026
3.48
3.48
3.45
3.48
3.48
-2.60%
0
0.00
Feb 23, 2026
3.57
3.57
3.54
3.57
3.57
-3.93%
0
0.00
Feb 20, 2026
3.72
3.77
3.72
3.72
3.72
+2.85%
0
0.00
Feb 19, 2026
3.61
3.64
3.54
3.61
3.61
-2.03%
0
0.00
Feb 18, 2026
3.69
3.70
3.67
3.69
3.69
+4.21%
0
0.00
Feb 17, 2026
3.54
3.54
3.54
3.54
3.54
-2.07%
50
0.07
Feb 16, 2026
3.61
3.61
3.52
3.61
3.61
-0.25%
0
0.00
Feb 13, 2026
3.62
3.89
3.51
3.62
3.62
+3.08%
0
0.00
Feb 12, 2026
3.63
3.63
3.63
3.51
3.51
-3.42%
10,000
18.69
Feb 11, 2026
3.65
3.65
3.65
3.63
3.63
-3.64%
10,000
26.52
Feb 10, 2026
3.77
3.77
3.73
3.77
3.77
+1.18%
0
0.00
Feb 09, 2026
3.72
3.76
3.72
3.72
3.72
-5.10%
0
0.00
Feb 06, 2026
3.87
3.87
3.78
3.92
3.92
+2.80%
506
1.37
Feb 05, 2026
3.82
3.85
3.81
3.82
3.82
-22.02%
0
0.00
Feb 04, 2026
4.95
4.95
4.95
4.90
4.90
-0.08%
8,000
28.68
Feb 03, 2026
4.90
4.92
4.87
4.90
4.90
-0.85%
0
0.00
Feb 02, 2026
4.94
4.96
4.91
4.94
4.94
+5.78%
0
0.00
Jan 30, 2026
4.67
4.68
4.64
4.67
4.67
-0.98%
0
0.00
Jan 29, 2026
4.72
4.72
4.65
4.72
4.72
-3.28%
0
0.00
Jan 28, 2026
4.88
4.91
4.86
4.88
4.88
-0.91%
0
0.00
Jan 27, 2026
4.92
4.92
4.87
4.92
4.92
-2.38%
0
0.00
Jan 26, 2026
5.04
5.05
5.00
5.04
5.04
+3.74%
0
0.00
Jan 23, 2026
4.86
4.89
4.85
4.86
4.86
-3.40%
0
0.00
Jan 22, 2026
5.03
5.05
5.00
5.03
5.03
+0.66%
0
0.00
Jan 21, 2026
5.00
5.02
4.98
5.00
5.00
-4.16%
0
0.00
Jan 20, 2026
5.22
5.25
5.20
5.22
5.22
-2.94%
0
0.00
Jan 19, 2026
5.37
5.42
5.29
5.37
5.37
-4.00%
0
0.00
Jan 16, 2026
5.60
5.63
5.57
5.60
5.60
-3.30%
0
0.00
Jan 15, 2026
5.79
5.81
5.76
5.79
5.79
+5.22%
0
0.00
Jan 14, 2026
5.50
5.57
5.50
5.50
5.50
-3.95%
0
0.00
Jan 13, 2026
5.79
5.79
5.79
5.73
5.73
-1.28%
7,000
20.02
Jan 12, 2026
5.90
5.90
5.90
5.80
5.80
-2.26%
50
0.13
Rows: