Education
About Us
Working with TipRanks
Follow Us
Peloton Interactive (IT:1PTON)
NASDAQ:1PTON
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
5.37
5.42
5.29
5.37
5.37
-4.00%
0
0.00
Jan 16, 2026
5.60
5.63
5.57
5.60
5.60
-3.30%
0
0.00
Jan 15, 2026
5.79
5.81
5.76
5.79
5.79
+5.22%
0
0.00
Jan 14, 2026
5.50
5.57
5.50
5.50
5.50
-3.95%
0
0.00
Jan 13, 2026
5.79
5.79
5.79
5.73
5.73
-1.28%
7,000
14.00
Jan 12, 2026
5.90
5.90
5.90
5.80
5.80
-2.26%
50
0.10
Jan 09, 2026
5.94
5.95
5.89
5.94
5.94
+4.80%
0
0.00
Jan 08, 2026
5.87
5.87
5.87
5.66
5.66
+0.53%
50
0.08
Jan 07, 2026
5.63
5.68
5.62
5.63
5.63
+1.08%
0
0.00
Jan 06, 2026
5.57
5.59
5.54
5.57
5.57
+4.74%
0
0.00
Jan 05, 2026
5.32
5.37
5.32
5.32
5.32
+3.34%
0
0.00
Jan 02, 2026
5.15
5.18
5.13
5.15
5.15
-3.36%
0
0.00
Dec 30, 2025
5.33
5.35
5.30
5.33
5.33
+1.85%
0
0.00
Dec 29, 2025
5.23
5.24
5.19
5.23
5.23
+0.10%
0
0.00
Dec 23, 2025
5.23
5.23
5.23
5.23
5.23
-2.74%
200
0.25
Dec 22, 2025
5.37
5.39
5.35
5.37
5.37
+0.07%
0
0.00
Dec 19, 2025
5.37
5.39
5.35
5.37
5.37
+0.43%
0
0.00
Dec 18, 2025
5.35
5.38
5.34
5.35
5.35
-0.35%
0
0.00
Dec 17, 2025
5.35
5.35
5.35
5.37
5.37
+1.15%
48
0.06
Dec 16, 2025
5.20
5.20
5.20
5.30
5.30
-2.39%
15
0.02
Dec 15, 2025
5.37
5.37
5.37
5.43
5.43
-6.55%
90
0.11
Dec 12, 2025
5.82
5.82
5.77
5.82
5.82
+3.12%
0
0.00
Dec 11, 2025
5.64
5.68
5.64
5.64
5.64
-1.04%
0
0.00
Dec 10, 2025
5.70
5.70
5.66
5.70
5.70
-2.28%
0
0.00
Dec 09, 2025
5.83
5.86
5.82
5.83
5.83
+5.61%
0
0.00
Dec 08, 2025
5.52
5.53
5.49
5.52
5.52
-2.82%
0
0.00
Dec 05, 2025
5.68
5.68
5.63
5.68
5.68
+1.88%
0
0.00
Dec 04, 2025
5.58
5.58
5.54
5.58
5.58
+1.81%
0
0.00
Dec 03, 2025
5.32
5.51
5.32
5.48
5.48
-2.65%
450
0.55
Dec 02, 2025
5.69
5.69
5.69
5.63
5.63
-3.71%
140
0.17
Dec 01, 2025
5.84
5.84
5.80
5.84
5.84
-0.95%
0
0.00
Nov 28, 2025
5.90
5.92
5.88
5.90
5.90
+0.58%
0
0.00
Nov 27, 2025
5.87
5.88
5.77
5.87
5.87
+0.76%
0
0.00
Nov 26, 2025
5.82
5.82
5.82
5.82
5.82
-1.09%
7,000
10.03
Nov 25, 2025
5.89
5.89
5.89
5.89
5.89
+2.28%
0
0.00
Nov 24, 2025
5.75
5.78
5.74
5.75
5.75
+3.32%
0
0.00
Nov 21, 2025
5.57
8.83
2.95
5.57
5.57
-5.39%
0
0.00
Nov 20, 2025
5.89
7.00
5.00
5.89
5.89
-2.86%
0
0.00
Nov 19, 2025
6.06
6.07
6.02
6.06
6.06
-0.08%
0
0.00
Nov 18, 2025
6.10
6.10
6.05
6.06
6.06
-4.04%
160
0.23
Nov 17, 2025
6.32
8.00
5.00
6.32
6.32
-2.08%
0
0.00
Nov 14, 2025
6.47
6.47
6.47
6.45
6.45
+2.15%
45
0.06
Nov 13, 2025
6.32
7.00
5.00
6.32
6.32
+0.96%
0
0.00
Nov 12, 2025
6.26
8.00
5.00
6.26
6.26
-3.95%
0
0.00
Nov 11, 2025
6.51
8.00
5.00
6.51
6.51
-2.25%
0
0.00
Nov 10, 2025
6.35
6.35
6.35
6.66
6.66
+8.91%
235
0.33
Nov 07, 2025
5.91
6.06
5.91
6.12
6.12
+5.63%
2,093
3.03
Nov 06, 2025
6.18
6.18
6.18
5.79
5.79
-4.94%
1,260
1.87
Nov 05, 2025
6.09
7.00
5.00
6.09
6.09
-0.23%
0
0.00
Nov 04, 2025
6.11
7.00
5.00
6.11
6.11
-1.66%
0
0.00
Rows: