ProSiebenSat.1 Media SE (IT:1PSM)
:1PSM
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.87
3.89
3.87
3.89
3.89
-1.37%
1,000
0.35
Apr 01, 2026
3.94
3.95
3.90
3.94
3.94
+1.65%
0
0.00
Mar 31, 2026
3.96
3.96
3.90
3.88
3.88
-2.81%
1,780
0.64
Mar 30, 2026
3.97
3.97
3.97
3.99
3.99
+0.15%
1,000
0.36
Mar 27, 2026
4.02
4.15
4.02
3.98
3.98
-2.02%
3,042
1.11
Mar 26, 2026
4.06
4.25
4.06
4.06
4.06
+3.83%
9,678
3.76
Mar 25, 2026
3.95
3.95
3.95
3.91
3.91
+2.19%
1,000
0.39
Mar 24, 2026
3.84
3.88
3.84
3.83
3.83
-0.98%
35,000
17.45
Mar 23, 2026
3.79
3.89
3.79
3.87
3.87
+0.36%
10,320
5.60
Mar 20, 2026
3.93
3.93
3.83
3.85
3.85
-4.56%
6,100
3.50
Mar 19, 2026
4.11
4.11
4.03
4.04
4.04
-3.72%
13,700
8.97
Mar 18, 2026
4.22
4.22
4.19
4.19
4.19
-1.04%
10,200
7.41
Mar 17, 2026
4.24
4.28
4.22
4.24
4.24
-1.53%
0
0.00
Mar 16, 2026
4.33
4.33
4.33
4.30
4.30
-2.18%
1,000
0.73
Mar 13, 2026
4.22
4.43
4.22
4.40
4.40
+1.85%
6,400
5.07
Mar 12, 2026
4.42
4.42
4.33
4.32
4.32
-3.70%
2,400
1.95
Mar 11, 2026
4.51
4.51
4.51
4.49
4.49
-1.71%
1,000
0.80
Mar 10, 2026
4.60
4.64
4.60
4.56
4.56
+0.75%
1,250
0.98
Mar 09, 2026
4.57
4.57
4.52
4.53
4.53
-1.09%
3,000
2.37
Mar 06, 2026
4.56
4.59
4.56
4.58
4.58
+1.33%
1,300
1.00
Mar 05, 2026
4.53
4.53
4.53
4.52
4.52
+0.98%
1,000
0.78
Mar 04, 2026
4.48
4.52
4.46
4.48
4.48
+0.13%
0
0.00
Mar 03, 2026
4.51
4.51
4.45
4.47
4.47
-2.87%
10,300
9.21
Mar 02, 2026
4.60
4.60
4.59
4.60
4.60
-2.00%
4,000
3.68
Feb 27, 2026
4.70
4.73
4.45
4.70
4.70
+0.60%
0
0.00
Feb 26, 2026
4.59
4.67
4.59
4.67
4.67
+1.30%
2,000
1.89
Feb 25, 2026
4.61
4.62
4.58
4.61
4.61
-3.03%
0
0.00
Feb 24, 2026
4.75
4.75
4.65
4.75
4.75
+1.32%
0
0.00
Feb 23, 2026
4.80
4.80
4.80
4.69
4.69
-2.41%
520
0.50
Feb 20, 2026
4.82
4.82
4.82
4.81
4.81
+0.59%
1,173
1.14
Feb 19, 2026
4.78
4.80
4.69
4.78
4.78
+1.06%
0
0.00
Feb 18, 2026
4.73
4.83
4.67
4.73
4.73
+1.11%
0
0.00
Feb 17, 2026
4.68
4.70
4.62
4.68
4.68
-1.68%
0
0.00
Feb 16, 2026
4.74
4.74
4.72
4.66
4.66
-2.06%
6,000
6.32
Feb 13, 2026
4.75
4.75
4.71
4.76
4.76
-0.04%
1,173
1.26
Feb 12, 2026
4.76
4.78
4.74
4.76
4.76
-2.82%
0
0.00
Feb 11, 2026
4.90
5.03
4.83
4.90
4.90
-2.18%
0
0.00
Feb 10, 2026
4.90
4.93
4.90
5.01
5.01
+3.41%
2,250
2.20
Feb 09, 2026
4.84
4.91
4.78
4.84
4.84
+1.34%
0
0.00
Feb 06, 2026
4.78
4.82
4.75
4.78
4.78
-0.46%
0
0.00
Feb 05, 2026
4.82
4.82
4.75
4.80
4.80
-0.46%
20,100
27.60
Feb 04, 2026
4.83
4.83
4.83
4.82
4.82
-2.31%
10,250
17.99
Feb 03, 2026
4.99
4.99
4.99
4.93
4.93
-3.16%
500
0.87
Feb 02, 2026
5.10
5.20
5.08
5.10
5.10
+1.09%
0
0.00
Jan 30, 2026
5.00
5.00
5.00
5.04
5.04
+2.73%
1,600
2.89
Jan 29, 2026
4.91
5.10
4.89
4.91
4.91
-3.04%
0
0.00
Jan 28, 2026
5.06
5.09
4.92
5.06
5.06
+0.30%
0
0.00
Jan 27, 2026
5.05
5.10
5.01
5.05
5.05
+0.20%
0
0.00
Jan 26, 2026
5.09
5.09
5.09
5.04
5.04
+0.10%
100
0.14
Jan 23, 2026
4.97
5.06
4.97
5.03
5.03
+2.15%
3,056
3.68
Rows: