Plug Power (IT:1PLUG)
:1PLUG
Want to see IT:1PLUG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
2.41
2.50
2.40
2.42
2.42
+0.96%
218,377
1.28
Apr 16, 2026
2.49
2.52
2.37
2.39
2.39
-2.57%
222,446
1.33
Apr 15, 2026
2.51
2.56
2.45
2.46
2.46
-3.50%
224,564
1.34
Apr 14, 2026
2.42
2.54
2.40
2.54
2.54
+5.04%
289,351
1.73
Apr 13, 2026
2.33
2.45
2.30
2.42
2.42
+2.41%
238,868
1.43
Apr 10, 2026
2.38
2.45
2.34
2.37
2.37
+0.04%
113,758
0.67
Apr 09, 2026
2.26
2.42
2.23
2.36
2.36
+4.93%
88,225
0.52
Apr 08, 2026
2.32
2.34
2.23
2.25
2.25
+4.84%
250,628
1.46
Apr 07, 2026
2.29
2.35
2.13
2.15
2.15
+4.27%
439,333
2.62
Apr 06, 2026
2.06
2.09
1.90
2.06
2.06
0.00%
0
0.00
Apr 03, 2026
2.06
2.09
1.90
2.06
2.06
0.00%
0
0.00
Apr 02, 2026
1.90
2.09
1.90
2.06
2.06
+6.13%
175,500
1.02
Apr 01, 2026
1.97
1.99
1.94
1.94
1.94
+1.94%
102,542
0.59
Mar 31, 2026
1.88
1.91
1.87
1.91
1.91
-0.16%
59,256
0.34
Mar 30, 2026
1.89
1.95
1.86
1.91
1.91
+1.49%
46,655
0.27
Mar 27, 2026
1.98
1.98
1.86
1.88
1.88
-6.37%
110,411
0.63
Mar 26, 2026
1.96
2.07
1.93
2.01
2.01
+0.10%
177,890
1.02
Mar 25, 2026
1.98
2.07
1.96
2.01
2.01
+2.14%
116,705
0.66
Mar 24, 2026
1.97
1.99
1.94
1.96
1.96
+0.82%
97,149
0.55
Mar 23, 2026
1.88
2.00
1.88
1.95
1.95
-4.70%
108,873
0.61
Mar 20, 2026
2.08
2.12
2.04
2.04
2.04
+2.10%
119,497
0.67
Mar 19, 2026
2.03
2.03
1.95
2.00
2.00
-0.35%
103,398
0.58
Mar 18, 2026
2.02
2.09
1.97
2.01
2.01
+1.88%
147,859
0.82
Mar 17, 2026
1.94
1.97
1.92
1.97
1.97
+0.46%
54,840
0.30
Mar 16, 2026
1.84
1.99
1.84
1.96
1.96
+3.32%
62,792
0.35
Mar 13, 2026
1.98
1.98
1.88
1.90
1.90
-4.19%
111,673
0.61
Mar 12, 2026
1.92
2.00
1.88
1.98
1.98
+4.48%
71,243
0.39
Mar 11, 2026
1.85
1.90
1.83
1.90
1.90
+0.21%
31,482
0.17
Mar 10, 2026
1.87
1.92
1.86
1.89
1.89
+2.82%
101,960
0.54
Mar 09, 2026
1.79
1.86
1.75
1.84
1.84
-2.02%
137,887
0.73
Mar 06, 2026
2.00
2.01
1.88
1.88
1.88
-5.29%
87,111
0.46
Mar 05, 2026
2.10
2.13
1.99
1.99
1.99
-1.78%
309,887
1.67
Mar 04, 2026
1.87
2.06
1.83
2.02
2.02
+7.50%
494,547
2.76
Mar 03, 2026
1.66
1.88
1.63
1.88
1.88
+21.84%
722,231
4.30
Mar 02, 2026
1.45
1.58
1.44
1.54
1.54
+1.18%
83,975
0.50
Feb 27, 2026
1.61
1.63
1.52
1.53
1.53
-5.57%
131,690
0.79
Feb 26, 2026
1.62
1.63
1.55
1.62
1.62
-0.62%
57,272
0.34
Feb 25, 2026
1.65
1.68
1.62
1.63
1.63
+1.18%
41,755
0.25
Feb 24, 2026
1.57
1.66
1.56
1.61
1.61
+3.01%
66,504
0.38
Feb 23, 2026
1.58
1.59
1.55
1.56
1.56
-3.53%
62,094
0.34
Feb 20, 2026
1.64
1.66
1.59
1.62
1.62
+2.34%
87,420
0.48
Feb 19, 2026
1.59
1.60
1.56
1.58
1.58
-2.17%
38,142
0.20
Feb 18, 2026
1.55
1.63
1.54
1.61
1.61
+2.87%
67,328
0.35
Feb 17, 2026
1.60
1.61
1.53
1.57
1.57
-2.61%
81,557
0.42
Feb 16, 2026
1.58
1.63
1.58
1.61
1.61
+0.12%
9,638
0.05
Feb 13, 2026
1.57
1.61
1.54
1.61
1.61
+2.74%
167,085
0.84
Feb 12, 2026
1.68
1.69
1.57
1.57
1.57
-7.22%
207,148
1.02
Feb 11, 2026
1.74
1.75
1.66
1.69
1.69
-6.11%
156,227
0.77
Feb 10, 2026
1.76
1.82
1.74
1.80
1.80
+1.93%
93,869
0.46
Feb 09, 2026
1.78
1.82
1.70
1.77
1.77
+2.91%
286,251
1.42
Rows: