Procter & Gamble (IT:1PG)
:1PG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
125.84
125.84
124.00
123.94
123.94
-0.39%
127
0.54
Apr 09, 2026
124.06
124.74
123.42
124.42
124.42
+0.97%
182
0.77
Apr 08, 2026
123.00
126.84
121.26
123.22
123.22
+0.70%
2,665
13.60
Apr 07, 2026
123.84
123.86
122.36
122.36
122.36
-1.15%
207
1.06
Apr 06, 2026
123.78
124.26
124.04
123.78
123.78
0.00%
0
0.00
Apr 03, 2026
123.78
124.26
124.04
123.78
123.78
0.00%
0
0.00
Apr 02, 2026
124.18
124.26
124.04
123.78
123.78
-0.32%
78
0.38
Apr 01, 2026
125.26
125.28
124.14
124.18
124.18
+0.19%
135
0.66
Mar 31, 2026
126.60
126.62
123.60
123.94
123.94
-2.19%
197
0.98
Mar 30, 2026
124.50
125.54
124.50
126.72
126.72
+1.95%
45
0.22
Mar 27, 2026
124.26
124.28
123.64
124.30
124.30
+0.18%
301
1.54
Mar 26, 2026
124.04
124.30
123.94
124.08
124.08
+0.36%
382
1.98
Mar 25, 2026
124.86
124.86
123.58
123.64
123.64
-0.83%
215
1.14
Mar 24, 2026
124.70
124.92
123.56
124.68
124.68
+0.50%
135
0.72
Mar 23, 2026
125.40
126.42
123.92
124.06
124.06
-1.19%
395
2.19
Mar 20, 2026
125.28
126.34
125.28
125.56
125.56
-0.32%
141
0.79
Mar 19, 2026
128.94
128.94
127.10
125.96
125.96
-1.93%
57
0.30
Mar 18, 2026
132.10
132.10
128.44
128.44
128.44
-3.20%
213
1.15
Mar 17, 2026
132.92
132.92
132.02
132.68
132.68
+0.88%
49
0.26
Mar 16, 2026
132.72
132.72
131.26
131.52
131.52
-0.45%
248
1.34
Mar 13, 2026
131.66
131.66
131.66
132.12
132.12
+0.11%
34
0.18
Mar 12, 2026
133.38
133.38
132.52
131.98
131.98
-0.29%
13
0.07
Mar 11, 2026
134.84
134.84
131.00
132.36
132.36
-1.24%
161
0.88
Mar 10, 2026
133.56
134.42
132.42
134.02
134.02
+0.06%
202
1.11
Mar 09, 2026
132.88
133.94
131.76
133.94
133.94
+1.50%
164
0.90
Mar 06, 2026
132.44
133.28
131.96
131.96
131.96
-1.61%
174
0.94
Mar 05, 2026
136.20
136.20
135.82
134.12
134.12
-1.54%
50
0.27
Mar 04, 2026
137.62
138.20
135.66
136.22
136.22
-0.61%
253
1.38
Mar 03, 2026
139.46
140.58
137.06
137.06
137.06
-2.52%
601
3.41
Mar 02, 2026
141.48
141.68
140.60
140.60
140.60
+0.06%
118
0.66
Feb 27, 2026
138.12
140.52
138.12
140.52
140.52
+1.66%
220
1.23
Feb 26, 2026
138.56
138.56
138.22
138.22
138.22
-0.36%
222
1.23
Feb 25, 2026
139.82
139.86
138.84
138.72
138.72
-1.27%
253
1.42
Feb 24, 2026
139.48
140.88
139.48
140.50
140.50
+0.93%
644
3.84
Feb 23, 2026
135.72
139.00
135.72
139.20
139.20
+2.72%
179
1.07
Feb 20, 2026
135.18
135.34
134.40
135.52
135.52
+0.59%
221
1.35
Feb 19, 2026
132.34
135.06
132.34
134.72
134.72
+1.38%
108
0.66
Feb 18, 2026
134.70
134.70
132.82
132.88
132.88
-1.56%
185
1.12
Feb 17, 2026
135.46
136.26
135.46
134.98
134.98
-1.37%
332
2.08
Feb 16, 2026
134.60
136.00
134.60
135.40
135.40
-1.07%
46
0.29
Feb 13, 2026
136.74
136.76
135.68
136.86
136.86
-0.10%
444
2.88
Feb 12, 2026
134.90
136.60
134.50
137.00
137.00
+1.33%
88
0.58
Feb 11, 2026
133.70
135.26
133.20
135.20
135.20
+1.70%
181
1.20
Feb 10, 2026
132.00
133.02
131.62
132.94
132.94
+0.96%
197
1.31
Feb 09, 2026
134.52
134.52
131.48
131.68
131.68
-2.18%
281
1.90
Feb 06, 2026
134.76
134.76
133.80
134.62
134.62
+0.24%
305
2.11
Feb 05, 2026
133.08
133.96
132.56
134.30
134.30
+0.39%
432
2.99
Feb 04, 2026
131.74
133.72
131.38
133.78
133.78
+1.32%
230
1.63
Feb 03, 2026
129.48
131.56
129.48
132.04
132.04
+1.98%
302
2.16
Feb 02, 2026
128.08
129.48
128.02
129.48
129.48
+2.40%
381
2.76
Rows: