Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (IT:1PG)
:1PG
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
137.62
138.20
135.66
136.22
136.22
-0.61%
253
1.38
Mar 03, 2026
139.46
140.58
137.06
137.06
137.06
-2.52%
601
3.41
Mar 02, 2026
141.48
141.68
140.60
140.60
140.60
+0.06%
118
0.66
Feb 27, 2026
138.12
140.52
138.12
140.52
140.52
+1.66%
220
1.23
Feb 26, 2026
138.56
138.56
138.22
138.22
138.22
-0.36%
222
1.23
Feb 25, 2026
139.82
139.86
138.84
138.72
138.72
-1.27%
253
1.42
Feb 24, 2026
139.48
140.88
139.48
140.50
140.50
+0.93%
644
3.84
Feb 23, 2026
135.72
139.00
135.72
139.20
139.20
+2.72%
179
1.07
Feb 20, 2026
135.18
135.34
134.40
135.52
135.52
+0.59%
221
1.35
Feb 19, 2026
132.34
135.06
132.34
134.72
134.72
+1.38%
108
0.66
Feb 18, 2026
134.70
134.70
132.82
132.88
132.88
-1.56%
185
1.12
Feb 17, 2026
135.46
136.26
135.46
134.98
134.98
-1.37%
332
2.08
Feb 16, 2026
134.60
136.00
134.60
135.40
135.40
-1.07%
46
0.29
Feb 13, 2026
136.74
136.76
135.68
136.86
136.86
-0.10%
444
2.88
Feb 12, 2026
134.90
136.60
134.50
137.00
137.00
+1.33%
88
0.58
Feb 11, 2026
133.70
135.26
133.20
135.20
135.20
+1.70%
181
1.20
Feb 10, 2026
132.00
133.02
131.62
132.94
132.94
+0.96%
197
1.31
Feb 09, 2026
134.52
134.52
131.48
131.68
131.68
-2.18%
281
1.90
Feb 06, 2026
134.76
134.76
133.80
134.62
134.62
+0.24%
305
2.11
Feb 05, 2026
133.08
133.96
132.56
134.30
134.30
+0.39%
432
2.99
Feb 04, 2026
131.74
133.72
131.38
133.78
133.78
+1.32%
230
1.63
Feb 03, 2026
129.48
131.56
129.48
132.04
132.04
+1.98%
302
2.16
Feb 02, 2026
128.08
129.48
128.02
129.48
129.48
+2.40%
381
2.76
Jan 30, 2026
125.54
126.44
125.36
126.44
126.44
+0.88%
308
2.26
Jan 29, 2026
123.50
124.52
123.08
125.34
125.34
+0.93%
346
2.60
Jan 28, 2026
123.46
123.50
123.06
124.18
124.18
-0.14%
78
0.57
Jan 27, 2026
126.12
126.12
123.92
124.36
124.36
-1.07%
99
0.73
Jan 26, 2026
126.92
127.00
126.22
125.70
125.70
-1.54%
184
1.31
Jan 23, 2026
127.60
129.00
127.22
127.66
127.66
-2.24%
346
2.55
Jan 22, 2026
124.72
127.12
124.72
130.58
130.58
+5.46%
95
0.70
Jan 21, 2026
124.72
124.72
124.72
124.72
123.82
+0.21%
40
0.29
Jan 20, 2026
122.74
124.86
122.74
124.46
123.56
0.00%
181
1.33
Jan 19, 2026
125.00
125.00
124.10
124.46
123.56
+0.06%
84
0.57
Jan 16, 2026
129.22
129.22
124.54
124.38
123.48
-0.22%
134
0.92
Jan 15, 2026
125.34
125.34
124.66
124.66
123.76
-0.94%
24
0.17
Jan 14, 2026
123.40
126.40
122.78
125.84
124.93
+1.98%
257
1.79
Jan 13, 2026
123.22
123.40
123.18
123.40
122.51
+0.36%
76
0.51
Jan 12, 2026
121.56
122.78
121.50
122.96
122.07
+1.09%
136
0.93
Jan 09, 2026
121.68
121.92
121.38
121.64
120.76
+0.65%
135
0.92
Jan 08, 2026
119.00
120.86
118.36
120.86
119.99
+1.63%
155
1.07
Jan 07, 2026
119.78
120.20
118.50
118.92
118.06
-1.39%
273
1.91
Jan 06, 2026
120.20
120.40
119.90
120.60
119.73
+0.52%
55
0.38
Jan 05, 2026
121.38
121.46
119.42
119.98
119.11
-0.78%
412
2.92
Jan 02, 2026
123.20
123.20
120.92
120.92
120.05
-1.14%
37
0.26
Jan 01, 2026
122.32
122.98
122.78
122.32
121.44
0.00%
0
0.00
Dec 31, 2025
122.32
122.98
122.78
122.32
121.44
0.00%
0
0.00
Dec 30, 2025
122.98
122.98
122.78
122.32
121.44
-0.57%
31
0.21
Dec 29, 2025
122.56
123.44
122.56
123.02
122.13
+0.92%
168
1.15
Dec 26, 2025
121.90
122.06
121.50
121.90
121.02
0.00%
0
0.00
Dec 25, 2025
121.90
122.06
121.50
121.90
121.02
0.00%
0
0.00
Rows: