Education
About Us
Working with TipRanks
Follow Us
PepsiCo (IT:1PEP)
:1PEP
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
133.36
133.50
133.36
133.60
133.60
-0.98%
92
0.88
Mar 18, 2026
136.72
136.72
136.36
134.92
134.92
-1.23%
25
0.24
Mar 17, 2026
137.00
137.00
137.00
136.60
136.60
-1.21%
8
0.08
Mar 16, 2026
140.40
140.40
140.08
138.28
138.28
-1.36%
45
0.43
Mar 13, 2026
138.06
140.38
138.06
140.18
140.18
+0.94%
76
0.73
Mar 12, 2026
137.88
137.88
137.88
138.88
138.88
+0.51%
40
0.38
Mar 11, 2026
138.04
139.06
137.02
138.18
138.18
-0.53%
42
0.40
Mar 10, 2026
137.46
138.10
137.46
138.92
138.92
+0.16%
50
0.47
Mar 09, 2026
136.50
137.68
136.34
138.70
138.70
+2.18%
67
0.62
Mar 06, 2026
138.02
138.02
135.14
135.74
135.74
-10.01%
29
0.26
Mar 05, 2026
150.84
142.20
138.66
150.84
150.84
+7.83%
0
0.00
Mar 04, 2026
138.66
142.20
138.66
141.12
139.89
-0.72%
107
0.96
Mar 03, 2026
147.88
147.88
142.84
142.14
140.90
-1.13%
473
4.47
Mar 02, 2026
143.50
144.94
143.50
143.76
142.51
+0.66%
99
0.94
Feb 27, 2026
140.02
142.82
140.02
142.82
141.58
+0.08%
39
0.36
Feb 26, 2026
143.92
143.92
142.92
142.70
141.46
-0.06%
52
0.49
Feb 25, 2026
143.74
143.90
142.72
142.78
141.54
+0.13%
129
1.23
Feb 24, 2026
142.84
143.10
142.84
142.60
141.36
+0.66%
50
0.48
Feb 23, 2026
138.86
140.50
138.86
141.66
140.43
+1.78%
22
0.21
Feb 20, 2026
140.22
140.24
139.94
139.18
137.97
+0.23%
247
2.37
Feb 19, 2026
138.34
139.58
138.34
138.86
137.65
+0.40%
67
0.64
Feb 18, 2026
136.78
138.32
136.78
138.30
137.10
+1.22%
43
0.41
Feb 17, 2026
140.84
140.84
140.84
136.64
135.45
-3.02%
15
0.14
Feb 16, 2026
134.90
139.88
134.90
140.90
139.67
-0.13%
98
0.92
Feb 13, 2026
141.68
141.68
139.20
141.08
139.85
-1.80%
166
1.53
Feb 12, 2026
142.60
144.34
142.04
143.66
142.41
+0.41%
114
1.06
Feb 11, 2026
140.60
143.08
140.60
143.08
141.83
+2.36%
134
1.24
Feb 10, 2026
139.82
139.82
139.00
139.78
138.56
+0.17%
39
0.36
Feb 09, 2026
143.12
143.38
139.96
139.54
138.33
-1.91%
259
2.39
Feb 06, 2026
142.18
142.90
141.18
142.26
141.02
+1.15%
82
0.76
Feb 05, 2026
140.26
142.32
140.18
140.64
139.42
-0.54%
307
2.95
Feb 04, 2026
137.36
140.84
136.74
141.40
140.17
+3.96%
441
4.48
Feb 03, 2026
130.72
138.00
125.60
136.02
134.84
+3.47%
289
3.04
Feb 02, 2026
129.58
131.46
129.18
131.46
130.32
+4.12%
437
4.88
Jan 30, 2026
124.72
124.76
124.72
126.26
125.16
+0.38%
45
0.50
Jan 29, 2026
124.92
125.32
124.92
125.78
124.69
+0.69%
115
1.30
Jan 28, 2026
123.94
124.80
123.56
124.92
123.83
+1.73%
26
0.28
Jan 27, 2026
122.10
122.40
122.00
122.80
121.73
+0.89%
63
0.68
Jan 26, 2026
122.22
122.22
121.46
121.72
120.66
-0.16%
39
0.42
Jan 23, 2026
123.20
125.38
121.92
121.92
120.86
-1.99%
109
1.10
Jan 22, 2026
125.76
126.10
124.30
124.40
123.32
-0.30%
108
1.10
Jan 21, 2026
125.44
125.70
125.44
124.78
123.69
+0.27%
55
0.55
Jan 20, 2026
124.44
125.02
124.06
124.44
123.36
-0.42%
0
0.00
Jan 19, 2026
114.74
122.02
114.74
124.96
123.87
-0.89%
135
1.32
Jan 16, 2026
126.10
119.98
126.10
126.08
124.98
+0.17%
20
0.19
Jan 15, 2026
125.00
120.46
125.00
125.86
124.76
+0.77%
108
1.05
Jan 14, 2026
123.44
117.70
122.80
124.90
123.81
+2.03%
130
1.24
Jan 13, 2026
121.68
118.60
121.68
122.42
121.35
+1.83%
28
0.26
Jan 12, 2026
119.46
120.04
119.46
120.22
119.17
-0.02%
44
0.41
Jan 09, 2026
119.42
121.80
119.42
120.24
119.19
+1.45%
51
0.47
Rows: