Education
About Us
Working with TipRanks
Follow Us
PepsiCo (IT:1PEP)
:1PEP
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
117.20
117.66
116.50
116.52
116.52
-0.53%
326
5.98
May 08, 2025
117.98
117.98
117.00
117.14
117.14
+1.60%
112
2.12
May 07, 2025
115.86
115.86
115.44
115.30
115.30
-0.24%
59
1.14
May 06, 2025
117.06
117.06
115.36
115.58
115.58
-1.30%
269
5.66
May 05, 2025
119.16
119.16
117.34
117.10
117.10
-0.68%
25
0.53
May 02, 2025
118.90
118.94
117.72
117.90
117.90
-1.11%
85
1.86
Apr 30, 2025
118.28
118.80
117.90
119.22
119.22
+1.69%
193
4.52
Apr 29, 2025
117.02
117.02
116.78
117.24
117.24
-1.05%
10
0.23
Apr 28, 2025
118.30
118.60
117.76
118.48
118.48
+1.61%
188
4.75
Apr 25, 2025
120.00
120.20
116.44
116.60
116.60
-3.59%
215
5.94
Apr 24, 2025
124.60
124.60
120.96
120.94
120.94
-2.94%
147
4.34
Apr 23, 2025
126.98
126.98
126.00
124.60
124.60
-0.64%
77
2.36
Apr 22, 2025
123.90
125.64
123.36
125.40
125.40
-0.22%
30
0.93
Apr 17, 2025
124.00
125.00
123.90
125.68
125.68
-0.14%
47
1.50
Apr 16, 2025
125.48
125.48
125.32
125.86
125.86
-1.27%
56
1.83
Apr 15, 2025
129.94
129.94
128.00
127.48
127.48
-0.33%
12
0.40
Apr 14, 2025
128.20
128.68
128.20
127.90
127.90
+1.62%
10
0.33
Apr 11, 2025
129.12
129.12
127.66
125.86
125.86
-2.90%
12
0.40
Apr 10, 2025
133.26
133.88
129.62
129.62
129.62
+2.16%
188
6.96
Apr 09, 2025
126.34
127.92
125.22
126.88
126.88
-3.95%
132
5.30
Apr 08, 2025
133.28
133.28
132.00
132.10
132.10
+1.74%
90
3.83
Apr 07, 2025
132.88
132.88
130.18
129.84
129.84
-4.85%
34
1.48
Apr 04, 2025
138.56
138.56
136.74
136.46
136.46
-1.64%
76
3.49
Apr 03, 2025
138.10
138.10
138.10
138.74
138.74
+0.65%
3
0.14
Apr 02, 2025
138.44
138.44
138.00
137.84
137.84
-0.42%
117
5.86
Apr 01, 2025
138.52
138.52
138.00
138.42
138.42
-1.30%
17
0.86
Mar 31, 2025
138.38
140.60
138.38
140.24
140.24
+0.99%
114
6.37
Mar 28, 2025
138.86
140.00
138.42
138.86
138.86
+0.10%
0
0.00
Mar 27, 2025
138.42
138.70
138.42
138.72
138.72
+0.96%
70
4.17
Mar 26, 2025
136.70
137.54
136.70
137.40
137.40
+1.93%
126
8.53
Mar 25, 2025
135.68
135.68
134.00
134.80
134.80
-0.31%
325
30.84
Mar 24, 2025
134.92
134.92
134.00
135.22
135.22
-0.03%
140
16.83
Mar 21, 2025
136.34
136.34
135.00
135.26
135.26
-0.46%
99
14.68
Mar 20, 2025
137.14
137.14
136.30
135.78
135.78
-0.07%
10
1.52
Mar 19, 2025
137.44
137.44
135.80
135.88
135.88
-1.85%
132
29.39
Mar 18, 2025
138.50
138.50
136.72
136.52
136.52
-1.39%
45
11.52
Mar 17, 2025
136.00
136.00
136.00
138.44
138.44
+1.67%
10
2.67
Mar 14, 2025
136.16
150.00
134.24
136.16
136.16
-0.48%
0
0.00
Mar 13, 2025
136.82
138.66
134.82
136.82
136.82
+0.80%
0
0.00
Mar 12, 2025
135.74
150.00
133.80
135.74
135.74
-2.83%
0
0.00
Mar 11, 2025
139.70
150.00
137.74
139.70
139.70
-4.07%
0
0.00
Mar 10, 2025
145.62
147.66
143.58
145.62
145.62
+1.15%
0
0.00
Mar 07, 2025
143.96
151.00
142.04
143.96
143.96
+1.84%
0
0.00
Mar 06, 2025
141.36
150.00
139.38
141.36
141.36
-0.44%
0
0.00
Mar 05, 2025
143.24
155.00
141.26
143.24
141.99
-4.00%
0
0.00
Mar 04, 2025
150.52
160.00
148.36
150.52
149.20
+3.45%
0
0.00
Mar 03, 2025
148.00
148.00
148.00
146.78
145.50
+1.09%
15
1.01
Feb 28, 2025
146.48
148.00
145.06
146.48
145.20
+1.28%
0
0.00
Feb 27, 2025
145.90
148.00
143.80
145.90
144.62
+1.59%
0
0.00
Feb 26, 2025
144.88
147.20
143.20
144.88
143.61
-2.56%
0
0.00
Rows: