Education
About Us
Working with TipRanks
Follow Us
PepsiCo (IT:1PEP)
:1PEP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
122.90
188.00
65.00
122.90
122.90
-2.24%
0
0.00
Dec 22, 2025
126.06
126.06
124.94
125.72
125.72
-0.96%
8
0.06
Dec 19, 2025
127.80
127.80
127.40
126.94
126.94
-0.66%
21
0.15
Dec 18, 2025
127.64
127.64
127.64
127.78
127.78
-0.20%
40
0.28
Dec 17, 2025
128.30
128.30
128.30
128.04
128.04
-0.17%
4
0.03
Dec 16, 2025
128.88
128.88
128.34
128.26
128.26
+0.14%
25
0.17
Dec 15, 2025
128.60
128.70
127.92
128.08
128.08
+0.17%
100
0.69
Dec 12, 2025
126.80
127.70
126.68
127.86
127.86
+0.24%
108
0.74
Dec 11, 2025
127.78
128.14
127.70
127.56
127.56
+0.03%
147
0.98
Dec 10, 2025
126.54
127.82
126.36
127.52
127.52
+2.76%
124
0.84
Dec 09, 2025
125.30
126.04
124.50
124.10
124.10
-0.97%
199
1.29
Dec 08, 2025
124.14
125.66
124.00
125.32
125.32
+0.32%
27
0.17
Dec 05, 2025
129.02
129.02
124.36
124.92
124.92
-0.75%
122
0.79
Dec 04, 2025
120.58
125.80
120.58
125.86
125.86
-1.09%
127
0.83
Dec 03, 2025
126.96
128.46
126.96
128.46
127.24
+2.28%
98
0.64
Dec 02, 2025
128.50
128.50
127.64
126.80
125.60
-0.46%
108
0.70
Dec 01, 2025
127.80
127.80
127.68
128.60
127.38
+1.59%
20
0.11
Nov 28, 2025
127.52
128.14
127.52
127.80
126.59
+0.69%
26
0.13
Nov 27, 2025
128.14
128.66
127.66
128.14
126.92
+1.56%
0
0.00
Nov 26, 2025
126.42
126.68
126.42
127.38
126.17
+1.72%
21
0.11
Nov 25, 2025
126.80
126.80
126.80
126.42
125.22
+0.86%
255
1.32
Nov 24, 2025
127.34
127.34
126.44
126.54
125.34
-0.32%
100
0.52
Nov 21, 2025
128.16
190.12
125.20
128.16
126.94
+2.06%
0
0.00
Nov 20, 2025
126.78
127.16
126.78
126.78
125.58
+0.36%
72
0.38
Nov 19, 2025
128.00
128.26
127.84
127.54
126.33
+0.77%
200
0.99
Nov 18, 2025
127.78
128.72
127.78
127.78
126.57
+1.85%
310
1.57
Nov 17, 2025
125.42
125.42
125.32
126.66
125.46
+2.58%
12
0.06
Nov 14, 2025
125.78
125.78
124.00
124.66
123.48
+0.89%
166
0.83
Nov 13, 2025
124.74
139.00
112.00
124.74
123.56
+0.57%
0
0.00
Nov 12, 2025
124.96
125.70
124.86
125.22
124.03
+1.51%
344
1.68
Nov 11, 2025
124.04
124.64
123.84
124.54
123.36
+2.39%
52
0.25
Nov 10, 2025
123.32
123.34
122.90
122.80
121.64
+0.14%
56
0.27
Nov 07, 2025
123.40
123.46
123.16
123.80
122.63
+1.12%
99
0.47
Nov 06, 2025
124.50
124.50
123.60
123.60
122.43
+0.99%
80
0.37
Nov 05, 2025
124.50
124.50
124.50
123.56
122.39
+0.05%
80
0.37
Nov 04, 2025
125.60
125.70
125.30
124.68
123.50
+0.67%
21
0.10
Nov 03, 2025
126.90
127.02
125.44
125.04
123.85
-0.76%
84
0.39
Oct 31, 2025
127.24
127.26
126.72
127.20
125.99
+0.58%
268
1.28
Oct 30, 2025
126.12
126.48
125.86
127.68
126.47
+2.24%
59
0.28
Oct 29, 2025
125.96
126.28
125.96
126.08
124.88
-2.61%
81
0.37
Oct 28, 2025
131.14
131.26
130.26
130.70
129.46
+0.87%
466
2.19
Oct 27, 2025
130.64
130.64
129.72
130.82
129.58
+1.02%
50
0.23
Oct 24, 2025
130.88
131.14
129.88
130.74
129.50
+0.94%
246
1.15
Oct 23, 2025
132.74
132.74
130.42
130.76
129.52
-0.95%
98
0.46
Oct 22, 2025
131.16
132.38
131.16
133.28
132.02
+1.68%
102
0.48
Oct 21, 2025
131.90
132.44
131.90
132.34
131.08
+1.84%
143
0.65
Oct 20, 2025
131.86
132.00
131.74
131.20
129.96
+1.11%
68
0.31
Oct 17, 2025
130.16
131.42
130.16
131.00
129.76
+0.09%
228
1.04
Oct 16, 2025
129.50
131.62
129.24
132.14
130.89
+3.66%
124
0.56
Oct 15, 2025
130.14
130.14
128.68
128.70
127.48
+0.40%
91
0.38
Rows: