Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (IT:1OXY)
:1OXY
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
46.04
47.23
46.01
47.32
47.32
+2.66%
909
1.10
Mar 10, 2026
45.53
46.00
44.84
46.10
46.10
+0.81%
931
1.13
Mar 09, 2026
48.50
48.80
44.53
45.73
45.73
-0.99%
1,359
1.69
Mar 06, 2026
46.18
48.12
46.18
46.41
46.18
-0.49%
852
1.08
Mar 05, 2026
46.07
46.89
46.07
46.64
46.41
+1.61%
98
0.12
Mar 04, 2026
47.44
47.44
45.17
45.90
45.67
-3.25%
877
1.11
Mar 03, 2026
48.85
48.85
46.15
47.44
47.21
+2.20%
2,482
3.28
Mar 02, 2026
48.84
48.93
45.84
46.42
46.19
+5.00%
5,156
7.65
Feb 27, 2026
43.34
44.41
43.25
44.21
43.99
+0.33%
459
0.69
Feb 26, 2026
42.44
42.44
42.44
44.06
43.85
+2.34%
3
<0.01
Feb 25, 2026
43.94
43.94
43.00
43.06
42.85
-1.33%
433
0.65
Feb 24, 2026
43.64
44.96
43.62
43.64
43.42
-1.66%
0
0.00
Feb 23, 2026
43.62
44.96
43.62
44.37
44.16
+3.02%
1,338
2.04
Feb 20, 2026
44.94
44.94
43.03
43.07
42.86
-0.61%
780
1.21
Feb 19, 2026
41.38
44.08
41.38
43.34
43.13
+9.25%
7,865
15.08
Feb 18, 2026
39.13
39.67
38.94
39.67
39.47
+2.95%
252
0.48
Feb 17, 2026
39.20
39.20
38.31
38.53
38.34
-2.60%
311
0.60
Feb 16, 2026
39.22
39.22
39.22
39.56
39.37
+1.03%
2
<0.01
Feb 13, 2026
38.53
38.53
38.10
39.16
38.97
+0.59%
188
0.36
Feb 12, 2026
39.75
39.85
39.31
38.93
38.74
-2.98%
1,254
2.50
Feb 11, 2026
39.22
39.90
39.18
40.12
39.93
+3.26%
292
0.59
Feb 10, 2026
39.34
39.34
38.85
38.86
38.67
-0.54%
199
0.40
Feb 09, 2026
38.94
38.94
38.85
39.07
38.88
+0.44%
90
0.18
Feb 06, 2026
38.38
38.95
38.38
38.90
38.71
+2.14%
103
0.21
Feb 05, 2026
39.37
39.49
38.12
38.08
37.90
-2.50%
960
1.94
Feb 04, 2026
38.25
38.76
38.25
39.06
38.87
+4.12%
2,244
4.88
Feb 03, 2026
37.13
37.51
37.13
37.51
37.33
+0.13%
124
0.27
Feb 02, 2026
36.99
37.24
36.99
37.46
37.28
-1.94%
19
0.04
Jan 30, 2026
37.74
37.77
37.50
38.20
38.02
-0.95%
102
0.21
Jan 29, 2026
37.78
39.05
37.78
38.57
38.38
+2.46%
1,968
4.08
Jan 28, 2026
37.55
37.60
37.55
37.64
37.46
+2.30%
176
0.35
Jan 27, 2026
37.02
37.02
36.80
36.80
36.62
+0.03%
660
1.33
Jan 26, 2026
37.69
37.69
37.30
36.79
36.61
-1.85%
557
1.11
Jan 23, 2026
36.81
37.25
36.81
37.48
37.30
+3.49%
123
0.24
Jan 22, 2026
37.27
37.40
36.20
36.22
36.04
-2.61%
314
0.61
Jan 21, 2026
36.09
37.80
36.09
37.19
37.01
+2.11%
102
0.17
Jan 20, 2026
36.22
38.36
36.12
36.42
36.24
-1.18%
961
1.66
Jan 19, 2026
33.29
37.65
33.29
36.85
36.67
-0.30%
1,130
2.00
Jan 16, 2026
37.40
36.88
36.84
36.96
36.78
-2.17%
43
0.08
Jan 15, 2026
37.70
37.60
37.46
37.78
37.60
-1.51%
5,453
11.14
Jan 14, 2026
37.43
35.79
37.43
38.36
38.17
+3.08%
728
1.51
Jan 13, 2026
36.70
35.90
36.70
37.22
37.04
+1.72%
210
0.44
Jan 12, 2026
36.49
35.97
36.49
36.59
36.41
-1.22%
104
0.22
Jan 09, 2026
37.12
38.36
36.93
37.04
36.86
+3.48%
2,721
5.97
Jan 08, 2026
35.79
41.30
35.79
35.79
35.62
+1.39%
36
0.08
Jan 07, 2026
35.78
35.29
35.22
35.30
35.13
-1.75%
2,700
6.39
Jan 06, 2026
35.35
35.29
35.24
35.93
35.76
+3.14%
857
2.08
Jan 05, 2026
38.36
35.29
34.55
34.84
34.67
-2.27%
2,259
5.92
Jan 02, 2026
35.65
35.26
35.49
35.65
35.47
+1.44%
0
0.00
Jan 01, 2026
35.14
34.32
34.20
35.14
34.97
0.00%
0
0.00
Rows: