Occidental Petroleum (IT:1OXY)
:1OXY
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
55.55
56.38
54.31
54.61
54.61
+1.83%
1,305
1.13
Apr 01, 2026
53.66
56.36
53.54
53.63
53.63
-7.77%
4,891
4.56
Mar 31, 2026
57.75
58.00
57.21
58.15
58.15
-0.15%
702
0.66
Mar 30, 2026
58.14
58.29
57.17
58.24
58.24
+1.80%
1,796
1.74
Mar 27, 2026
55.94
57.21
55.93
57.21
57.21
+3.42%
536
0.52
Mar 26, 2026
54.20
55.32
53.99
55.32
55.32
+4.30%
807
0.79
Mar 25, 2026
51.77
53.36
51.47
53.04
53.04
-0.38%
1,549
1.56
Mar 24, 2026
51.67
53.55
51.67
53.24
53.24
+2.86%
790
0.80
Mar 23, 2026
53.60
53.61
49.17
51.76
51.76
-2.16%
2,647
2.81
Mar 20, 2026
51.64
52.99
51.62
52.90
52.90
+1.61%
804
0.86
Mar 19, 2026
51.13
52.58
51.13
52.06
52.06
+2.70%
845
0.92
Mar 18, 2026
49.50
51.00
49.50
50.69
50.69
+1.66%
1,228
1.36
Mar 17, 2026
51.42
51.42
50.00
49.86
49.86
-0.38%
639
0.72
Mar 16, 2026
50.07
51.18
49.96
50.05
50.05
-0.87%
448
0.51
Mar 13, 2026
53.01
53.01
50.02
50.49
50.49
-0.82%
826
0.94
Mar 12, 2026
48.12
51.33
48.12
50.91
50.91
+7.59%
3,173
3.78
Mar 11, 2026
46.04
47.23
46.01
47.32
47.32
+2.66%
909
1.10
Mar 10, 2026
45.53
46.00
44.84
46.10
46.10
+0.81%
931
1.13
Mar 09, 2026
48.50
48.80
44.53
45.73
45.73
-0.99%
1,359
1.69
Mar 06, 2026
46.18
48.12
46.18
46.41
46.18
-0.49%
852
1.08
Mar 05, 2026
46.07
46.89
46.07
46.64
46.41
+1.61%
98
0.12
Mar 04, 2026
47.44
47.44
45.17
45.90
45.67
-3.25%
877
1.11
Mar 03, 2026
48.85
48.85
46.15
47.44
47.21
+2.20%
2,482
3.28
Mar 02, 2026
48.84
48.93
45.84
46.42
46.19
+5.00%
5,156
7.65
Feb 27, 2026
43.34
44.41
43.25
44.21
43.99
+0.33%
459
0.69
Feb 26, 2026
42.44
42.44
42.44
44.06
43.85
+2.34%
3
<0.01
Feb 25, 2026
43.94
43.94
43.00
43.06
42.85
-1.33%
433
0.65
Feb 24, 2026
43.64
44.96
43.62
43.64
43.42
-1.66%
0
0.00
Feb 23, 2026
43.62
44.96
43.62
44.37
44.16
+3.02%
1,338
2.04
Feb 20, 2026
44.94
44.94
43.03
43.07
42.86
-0.61%
780
1.21
Feb 19, 2026
41.38
44.08
41.38
43.34
43.13
+9.25%
7,865
15.08
Feb 18, 2026
39.13
39.67
38.94
39.67
39.47
+2.95%
252
0.48
Feb 17, 2026
39.20
39.20
38.31
38.53
38.34
-2.60%
311
0.60
Feb 16, 2026
39.22
39.22
39.22
39.56
39.37
+1.03%
2
<0.01
Feb 13, 2026
38.53
38.53
38.10
39.16
38.97
+0.59%
188
0.36
Feb 12, 2026
39.75
39.85
39.31
38.93
38.74
-2.98%
1,254
2.50
Feb 11, 2026
39.22
39.90
39.18
40.12
39.93
+3.26%
292
0.59
Feb 10, 2026
39.34
39.34
38.85
38.86
38.67
-0.54%
199
0.40
Feb 09, 2026
38.94
38.94
38.85
39.07
38.88
+0.44%
90
0.18
Feb 06, 2026
38.38
38.95
38.38
38.90
38.71
+2.14%
103
0.21
Feb 05, 2026
39.37
39.49
38.12
38.08
37.90
-2.50%
960
1.94
Feb 04, 2026
38.25
38.76
38.25
39.06
38.87
+4.12%
2,244
4.88
Feb 03, 2026
37.13
37.51
37.13
37.51
37.33
+0.13%
124
0.27
Feb 02, 2026
36.99
37.24
36.99
37.46
37.28
-1.94%
19
0.04
Jan 30, 2026
37.74
37.77
37.50
38.20
38.02
-0.95%
102
0.21
Jan 29, 2026
37.78
39.05
37.78
38.57
38.38
+2.46%
1,968
4.08
Jan 28, 2026
37.55
37.60
37.55
37.64
37.46
+2.30%
176
0.35
Jan 27, 2026
37.02
37.02
36.80
36.80
36.62
+0.03%
660
1.33
Jan 26, 2026
37.69
37.69
37.30
36.79
36.61
-1.85%
557
1.11
Jan 23, 2026
36.81
37.25
36.81
37.48
37.30
+3.49%
123
0.24
Rows: