Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (IT:1OXY)
:1OXY
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
34.32
34.32
33.96
33.85
33.85
-0.82%
113
0.22
Dec 22, 2025
33.89
34.40
33.83
34.13
34.13
+0.46%
405
0.78
Dec 19, 2025
33.98
50.00
20.00
33.98
33.98
-0.35%
0
0.00
Dec 18, 2025
34.42
34.42
34.42
34.10
34.10
+0.24%
1
<0.01
Dec 17, 2025
33.69
33.89
33.61
34.02
34.02
+2.73%
80
0.15
Dec 16, 2025
33.93
33.95
33.05
33.11
33.11
-2.93%
155
0.30
Dec 15, 2025
35.01
35.07
34.94
34.11
34.11
-2.46%
776
1.51
Dec 12, 2025
35.32
35.32
34.95
34.97
34.97
-0.72%
329
0.65
Dec 11, 2025
35.33
35.40
35.22
35.23
35.23
-1.11%
695
1.39
Dec 10, 2025
35.62
41.30
23.00
35.62
35.62
-0.13%
0
0.00
Dec 09, 2025
35.57
35.72
35.57
35.67
35.67
-0.44%
44
0.09
Dec 08, 2025
36.03
41.30
19.00
36.03
35.82
-1.93%
0
0.00
Dec 05, 2025
36.44
36.95
36.44
36.95
36.74
+1.58%
966
1.99
Dec 04, 2025
36.61
36.63
36.35
36.59
36.38
+0.32%
290
0.60
Dec 03, 2025
36.68
41.30
23.00
36.68
36.47
+1.90%
0
0.00
Dec 02, 2025
36.21
41.30
23.00
36.21
36.00
-0.44%
0
0.00
Dec 01, 2025
36.58
37.30
23.00
36.58
36.37
+0.84%
0
0.00
Nov 28, 2025
35.84
36.21
35.84
36.48
36.27
+2.79%
252
0.49
Nov 27, 2025
35.71
35.71
35.68
35.70
35.49
-0.54%
200
0.39
Nov 26, 2025
35.89
35.92
35.89
36.10
35.89
+1.66%
546
1.08
Nov 25, 2025
35.79
35.79
35.78
35.71
35.51
+0.20%
160
0.32
Nov 24, 2025
35.75
35.75
35.75
35.85
35.64
+0.77%
100
0.20
Nov 21, 2025
35.33
35.33
35.23
35.78
35.57
-1.43%
395
0.79
Nov 20, 2025
36.51
36.51
36.51
36.51
36.30
+2.21%
49
0.10
Nov 19, 2025
35.95
35.95
35.95
35.92
35.71
+0.44%
20
0.04
Nov 18, 2025
35.54
35.73
35.54
35.97
35.76
-1.42%
155
0.31
Nov 17, 2025
36.61
36.94
36.61
36.70
36.49
+0.11%
99
0.20
Nov 14, 2025
36.13
36.13
36.13
36.87
36.66
+2.21%
45
0.09
Nov 13, 2025
36.28
37.99
32.00
36.28
36.07
+1.08%
0
0.00
Nov 12, 2025
36.11
36.16
35.91
36.10
35.89
-1.96%
323
0.64
Nov 11, 2025
36.30
36.45
36.30
37.04
36.82
+4.79%
260
0.52
Nov 10, 2025
35.88
36.06
35.88
35.55
35.34
+1.64%
555
1.12
Nov 07, 2025
34.97
35.50
34.97
35.18
34.97
+0.82%
78
0.16
Nov 06, 2025
34.59
34.85
34.51
35.09
34.89
+0.56%
485
0.98
Nov 05, 2025
34.75
35.09
34.74
35.10
34.89
+1.18%
590
1.21
Nov 04, 2025
35.22
35.22
34.68
34.89
34.69
-1.07%
748
1.55
Nov 03, 2025
35.83
35.99
35.48
35.47
35.26
+0.13%
1,864
4.12
Oct 31, 2025
35.08
35.66
35.08
35.63
35.42
+1.16%
1,441
3.28
Oct 30, 2025
35.04
35.23
34.98
35.42
35.22
+1.52%
158
0.36
Oct 29, 2025
35.23
35.30
35.14
35.09
34.89
-0.06%
860
2.02
Oct 28, 2025
36.13
36.15
35.56
35.32
35.11
-2.54%
1,104
2.69
Oct 27, 2025
36.73
36.73
36.73
36.45
36.24
-0.19%
40
0.10
Oct 24, 2025
37.22
37.22
37.00
36.73
36.51
-0.28%
5,050
15.10
Oct 23, 2025
36.51
37.02
36.51
37.04
36.83
+4.41%
270
0.82
Oct 22, 2025
35.67
35.67
35.63
35.68
35.48
+1.80%
330
1.00
Oct 21, 2025
35.50
35.50
35.31
35.25
35.05
+0.75%
226
0.69
Oct 20, 2025
35.37
35.37
35.08
35.19
34.99
+1.51%
455
1.34
Oct 17, 2025
34.45
35.20
34.45
34.87
34.67
-1.75%
304
0.89
Oct 16, 2025
36.10
36.10
36.10
35.69
35.49
-0.87%
15
0.04
Oct 15, 2025
36.60
36.75
36.60
36.21
36.00
+0.26%
324
0.95
Rows: