Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (IT:1OXY)
:1OXY
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
34.04
34.58
34.04
34.78
34.78
-1.07%
1,104
8.87
Apr 17, 2025
34.38
34.53
34.38
35.15
35.15
+2.21%
20
0.16
Apr 16, 2025
33.00
34.21
33.00
34.39
34.39
+2.34%
207
1.71
Apr 15, 2025
33.50
33.99
33.45
33.61
33.61
+0.45%
319
2.76
Apr 14, 2025
34.42
34.42
33.46
33.46
33.46
+5.30%
952
9.46
Apr 11, 2025
32.33
32.53
31.40
31.77
31.77
-2.80%
430
4.58
Apr 10, 2025
36.18
36.18
35.15
32.69
32.69
+0.25%
698
8.44
Apr 09, 2025
32.66
32.68
31.34
32.61
32.61
-6.27%
1,034
15.59
Apr 08, 2025
36.35
36.36
36.01
34.79
34.79
-0.90%
951
18.57
Apr 07, 2025
33.20
36.24
33.20
35.10
35.10
-4.83%
1,219
38.25
Apr 04, 2025
39.13
39.13
37.20
36.88
36.88
-9.63%
666
31.27
Apr 03, 2025
43.47
43.57
40.73
40.81
40.81
-10.06%
552
44.02
Apr 02, 2025
45.17
45.17
45.17
45.38
45.38
0.00%
1
0.08
Apr 01, 2025
45.41
45.41
45.40
45.38
45.38
-1.05%
14
1.14
Mar 31, 2025
45.23
45.23
45.23
45.86
45.86
+2.54%
8
0.66
Mar 28, 2025
44.83
44.83
44.74
44.72
44.72
-3.52%
59
3.69
Mar 27, 2025
46.35
46.45
46.35
46.35
46.35
+0.18%
177
11.85
Mar 26, 2025
45.24
46.33
45.24
46.27
46.27
+2.33%
151
10.69
Mar 25, 2025
45.21
45.50
44.83
45.21
45.21
+1.16%
0
0.00
Mar 24, 2025
44.69
44.88
42.08
44.69
44.69
+1.38%
0
0.00
Mar 21, 2025
43.94
44.08
43.84
44.08
44.08
+0.41%
60
4.55
Mar 20, 2025
43.90
44.71
41.94
43.90
43.90
-0.97%
0
0.00
Mar 19, 2025
44.12
44.33
44.12
44.33
44.33
+2.46%
40
3.19
Mar 18, 2025
43.27
43.49
41.94
43.27
43.27
+1.57%
0
0.00
Mar 17, 2025
42.89
42.89
42.89
43.46
43.46
+2.03%
100
9.13
Mar 14, 2025
42.60
43.20
42.00
42.60
42.60
+1.07%
0
0.00
Mar 13, 2025
40.16
42.04
40.16
42.15
42.15
-0.26%
20
1.88
Mar 12, 2025
42.26
42.86
41.68
42.26
42.26
-1.43%
0
0.00
Mar 11, 2025
42.87
43.48
42.28
42.87
42.87
-1.23%
0
0.00
Mar 10, 2025
43.41
44.01
42.79
43.41
43.41
+1.24%
0
0.00
Mar 07, 2025
42.88
44.50
42.60
42.88
42.88
+2.64%
0
0.00
Mar 06, 2025
42.00
42.58
41.40
42.00
41.77
+1.24%
0
0.00
Mar 05, 2025
41.70
42.30
41.13
41.70
41.48
-3.89%
0
0.00
Mar 04, 2025
43.62
44.25
43.03
43.62
43.39
-5.05%
0
0.00
Mar 03, 2025
46.19
46.82
45.53
46.19
45.94
-0.18%
0
0.00
Feb 28, 2025
46.52
47.16
45.85
46.52
46.27
-0.59%
0
0.00
Feb 27, 2025
47.04
47.70
46.38
47.04
46.79
+1.31%
0
0.00
Feb 26, 2025
46.68
47.33
46.02
46.68
46.43
+0.90%
0
0.00
Feb 25, 2025
46.51
47.16
45.85
46.51
46.27
-2.27%
0
0.00
Feb 24, 2025
49.47
49.47
49.47
47.84
47.59
-2.65%
60
6.20
Feb 21, 2025
49.40
49.40
49.40
49.40
49.14
+0.23%
0
0.00
Feb 20, 2025
49.55
50.26
48.88
49.55
49.29
-0.79%
0
0.00
Feb 19, 2025
50.21
50.21
50.21
50.21
49.95
+8.50%
100
12.35
Feb 18, 2025
46.52
47.17
45.86
46.52
46.28
+0.01%
0
0.00
Feb 17, 2025
46.76
47.42
46.11
46.76
46.51
+2.06%
0
0.00
Feb 14, 2025
46.06
46.70
45.41
46.06
45.82
+0.65%
0
0.00
Feb 13, 2025
46.01
46.66
45.37
46.01
45.76
-1.42%
0
0.00
Feb 12, 2025
46.92
47.57
46.26
46.92
46.67
-0.42%
0
0.00
Feb 11, 2025
47.36
48.01
46.68
47.36
47.11
+2.26%
0
0.00
Feb 10, 2025
46.56
47.23
45.92
46.56
46.32
+3.21%
0
0.00
Rows: