Education
About Us
Working with TipRanks
Follow Us
Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
111.32
111.32
107.52
109.86
109.86
-4.29%
471
6.71
Apr 17, 2025
115.84
116.00
115.10
114.78
114.78
-1.63%
29
0.42
Apr 16, 2025
115.76
115.76
115.74
116.68
116.68
-2.73%
23
0.32
Apr 15, 2025
118.68
119.58
118.68
119.96
119.96
+1.23%
393
5.99
Apr 14, 2025
118.54
120.62
118.54
118.50
118.50
+3.12%
112
1.73
Apr 11, 2025
119.66
119.66
114.96
114.92
114.92
-3.64%
14
0.22
Apr 10, 2025
127.76
127.76
119.26
119.26
119.26
+5.54%
381
6.50
Apr 09, 2025
113.00
118.00
108.00
113.00
113.00
-4.32%
0
0.00
Apr 08, 2025
119.58
120.66
118.50
118.56
118.11
+4.05%
198
3.53
Apr 07, 2025
110.90
118.56
110.42
114.38
113.94
-3.16%
616
12.85
Apr 04, 2025
120.02
123.74
115.70
118.56
118.11
-4.82%
448
10.98
Apr 03, 2025
123.82
125.04
123.82
125.04
124.56
-6.66%
19
0.47
Apr 02, 2025
130.78
134.38
129.88
134.48
133.97
+3.46%
140
3.66
Apr 01, 2025
129.00
129.18
129.00
130.48
129.98
+2.60%
21
0.55
Mar 31, 2025
128.56
128.56
126.76
127.66
127.17
-0.78%
130
3.60
Mar 28, 2025
135.92
135.92
129.16
129.16
128.67
-4.00%
322
10.40
Mar 27, 2025
137.62
137.62
135.00
135.06
134.54
-2.15%
69
2.31
Mar 26, 2025
138.56
139.14
138.00
138.56
138.03
-2.50%
0
0.00
Mar 25, 2025
142.94
142.94
142.94
142.66
142.11
-0.06%
8
0.27
Mar 24, 2025
143.00
144.72
143.00
143.30
142.75
+1.75%
78
2.74
Mar 21, 2025
139.66
140.90
139.50
141.38
140.84
+0.09%
57
2.06
Mar 20, 2025
141.96
141.96
140.00
141.80
141.26
+1.46%
335
15.03
Mar 19, 2025
137.36
140.30
137.36
140.30
139.76
+2.12%
64
3.01
Mar 18, 2025
141.20
141.20
137.00
137.92
137.39
-1.40%
191
10.47
Mar 17, 2025
137.20
141.42
136.08
140.42
139.88
+2.47%
118
7.04
Mar 14, 2025
137.56
139.50
135.64
137.56
137.03
+2.03%
0
0.00
Mar 13, 2025
135.34
137.20
133.40
135.34
134.82
-0.98%
0
0.00
Mar 12, 2025
137.20
139.16
135.30
137.20
136.68
+4.75%
0
0.00
Mar 11, 2025
131.48
133.38
129.68
131.48
130.98
-3.56%
0
0.00
Mar 10, 2025
136.86
138.78
134.94
136.86
136.34
-0.07%
0
0.00
Mar 07, 2025
137.48
139.42
135.56
137.48
136.95
-4.04%
0
0.00
Mar 06, 2025
143.82
145.84
141.80
143.82
143.27
-1.93%
0
0.00
Mar 05, 2025
147.22
149.32
145.18
147.22
146.66
+1.26%
0
0.00
Mar 04, 2025
145.94
148.08
143.98
145.94
145.38
-6.63%
0
0.00
Mar 03, 2025
156.90
159.08
154.68
156.90
156.30
+0.92%
0
0.00
Feb 28, 2025
156.06
158.24
153.86
156.06
155.46
-4.62%
0
0.00
Feb 27, 2025
164.70
164.70
164.70
164.24
163.61
+0.14%
20
0.94
Feb 26, 2025
164.64
166.90
162.28
164.64
164.01
+4.68%
0
0.00
Feb 25, 2025
157.88
160.04
155.62
157.88
157.28
-2.17%
0
0.00
Feb 24, 2025
162.00
164.28
159.74
162.00
161.38
-2.05%
0
0.00
Feb 21, 2025
171.22
171.22
171.22
166.02
165.39
-0.59%
2
0.09
Feb 20, 2025
167.64
169.98
165.28
167.64
167.00
-1.39%
0
0.00
Feb 19, 2025
170.66
172.82
168.56
170.66
170.01
-0.65%
0
0.00
Feb 18, 2025
172.44
174.94
170.10
172.44
171.78
+3.82%
0
0.00
Feb 17, 2025
166.74
169.08
164.40
166.74
166.10
+1.07%
0
0.00
Feb 14, 2025
165.60
167.94
163.30
165.60
164.97
+0.43%
0
0.00
Feb 13, 2025
165.52
167.86
163.22
165.52
164.89
+0.07%
0
0.00
Feb 12, 2025
166.04
168.36
163.70
166.04
165.41
-2.74%
0
0.00
Feb 11, 2025
171.38
173.78
168.98
171.38
170.73
-0.75%
0
0.00
Feb 10, 2025
173.34
175.78
170.92
173.34
172.68
+3.10%
0
0.00
Rows: