Education
About Us
Working with TipRanks
Follow Us
Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
136.86
138.14
130.20
133.02
133.02
-6.86%
14,185
2.03
Feb 02, 2026
131.26
148.00
130.96
142.82
142.82
+1.56%
23,052
3.47
Jan 30, 2026
139.14
141.90
139.00
140.62
140.62
+2.31%
5,083
0.76
Jan 29, 2026
145.42
145.62
135.56
137.44
137.44
-5.62%
7,089
1.06
Jan 28, 2026
147.80
151.56
145.48
145.62
145.62
-2.15%
7,227
1.08
Jan 27, 2026
155.26
156.38
146.80
148.82
148.82
-3.36%
13,711
2.06
Jan 26, 2026
149.22
155.80
148.12
154.00
154.00
+1.85%
9,345
1.41
Jan 23, 2026
153.18
153.54
146.66
151.20
151.20
-0.46%
9,581
1.47
Jan 22, 2026
152.02
154.16
150.96
151.90
151.90
+2.19%
9,621
1.49
Jan 21, 2026
154.76
155.26
148.00
148.64
148.64
-5.19%
15,909
2.52
Jan 20, 2026
159.26
159.98
155.96
156.78
156.78
-2.79%
7,434
1.19
Jan 19, 2026
178.90
178.90
160.00
161.28
161.28
-0.88%
1,841
0.29
Jan 16, 2026
164.78
165.32
160.74
162.72
162.72
-1.88%
3,105
0.49
Jan 15, 2026
167.26
169.08
165.84
165.84
165.84
-0.19%
3,839
0.60
Jan 14, 2026
173.62
173.66
166.16
166.16
166.16
-4.32%
5,607
0.86
Jan 13, 2026
175.50
178.00
171.80
173.66
173.66
-1.19%
8,282
1.28
Jan 12, 2026
167.72
176.50
166.48
175.76
175.76
+4.59%
9,413
1.47
Jan 09, 2026
162.80
170.00
162.42
168.04
168.04
+3.73%
5,680
0.88
Jan 08, 2026
168.46
168.46
159.36
162.00
162.00
-2.37%
6,440
0.99
Jan 07, 2026
166.30
167.02
164.60
165.94
165.94
+0.29%
3,279
0.49
Jan 06, 2026
166.94
166.94
163.16
165.46
165.46
-1.34%
4,940
0.74
Jan 05, 2026
168.06
172.52
166.04
167.70
167.70
+0.17%
10,562
1.60
Jan 02, 2026
160.00
169.44
160.00
167.42
167.42
-0.38%
4,356
0.66
Jan 01, 2026
168.06
168.80
164.28
168.06
168.06
0.00%
0
0.00
Dec 31, 2025
168.06
168.80
164.28
168.06
168.06
0.00%
0
0.00
Dec 30, 2025
165.58
168.80
164.28
168.06
168.06
+1.25%
3,058
0.45
Dec 29, 2025
166.84
168.40
163.88
165.98
165.98
-0.01%
4,343
0.64
Dec 26, 2025
166.00
168.34
163.48
166.00
166.00
0.00%
0
0.00
Dec 25, 2025
166.00
168.34
163.48
166.00
166.00
0.00%
0
0.00
Dec 24, 2025
166.00
168.34
163.48
166.00
166.00
0.00%
0
0.00
Dec 23, 2025
168.22
168.34
163.48
166.00
166.00
-0.97%
5,212
0.74
Dec 22, 2025
167.42
168.42
164.52
167.62
167.62
+1.72%
12,483
1.79
Dec 19, 2025
161.86
165.98
159.06
164.78
164.78
+6.05%
17,465
2.52
Dec 18, 2025
152.88
157.00
152.50
155.38
155.38
+1.64%
10,014
1.42
Dec 17, 2025
162.08
163.44
151.00
152.88
152.88
-4.08%
21,995
3.27
Dec 16, 2025
159.32
160.10
153.06
159.38
159.38
+1.44%
5,317
0.79
Dec 15, 2025
161.26
162.38
154.50
157.12
157.12
-1.44%
11,224
1.70
Dec 12, 2025
169.00
169.48
158.82
159.42
159.42
-2.03%
18,360
2.73
Dec 11, 2025
168.52
170.48
160.60
162.72
162.72
-14.10%
33,905
5.24
Dec 10, 2025
192.82
193.16
188.16
189.42
189.42
-0.35%
8,539
1.31
Dec 09, 2025
192.30
192.30
188.00
190.08
190.08
+1.03%
4,013
0.60
Dec 08, 2025
189.24
192.30
187.76
188.14
188.14
+1.71%
5,097
0.73
Dec 05, 2025
187.84
189.26
181.28
184.98
184.98
+2.05%
7,773
1.14
Dec 04, 2025
178.98
182.16
177.00
181.26
181.26
+3.61%
3,644
0.53
Dec 03, 2025
174.14
176.26
171.68
174.94
174.94
+0.19%
6,477
0.96
Dec 02, 2025
171.82
180.28
171.82
174.60
174.60
+0.03%
5,075
0.76
Dec 01, 2025
172.40
175.02
169.30
174.54
174.54
+0.89%
1,632
0.24
Nov 28, 2025
175.82
175.82
170.90
173.00
173.00
-1.38%
2,778
0.42
Nov 27, 2025
177.08
177.08
174.32
175.42
175.42
-0.69%
1,167
0.18
Nov 26, 2025
171.40
182.82
169.60
176.64
176.64
+4.15%
9,062
1.39
Rows: