Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
123.28
123.28
118.22
119.08
119.08
-3.22%
8,160
1.13
Apr 08, 2026
132.66
132.66
122.22
123.04
123.04
+1.12%
8,087
1.13
Apr 07, 2026
128.80
128.80
121.02
122.10
121.67
-3.20%
8,139
1.14
Apr 06, 2026
126.14
126.38
122.00
126.14
125.70
0.00%
0
0.00
Apr 03, 2026
126.14
126.38
122.00
126.14
125.70
0.00%
0
0.00
Apr 02, 2026
124.90
126.38
122.00
126.14
125.70
-0.06%
2,749
0.37
Apr 01, 2026
128.86
130.22
125.72
126.22
125.78
+1.69%
2,128
0.29
Mar 31, 2026
121.68
124.12
121.68
124.12
123.69
+1.46%
2,020
0.27
Mar 30, 2026
121.96
123.10
120.74
122.34
121.91
+0.64%
2,029
0.28
Mar 27, 2026
124.28
124.38
120.00
121.56
121.13
-2.19%
4,931
0.67
Mar 26, 2026
126.18
126.58
123.90
124.28
123.84
-1.89%
2,485
0.34
Mar 25, 2026
128.42
129.02
126.00
126.68
126.24
-1.09%
11,760
1.64
Mar 24, 2026
133.44
134.36
127.44
128.08
127.63
-2.70%
5,142
0.72
Mar 23, 2026
127.48
133.94
126.74
131.64
131.18
+0.38%
4,113
0.58
Mar 20, 2026
133.86
133.86
129.70
131.14
130.68
-2.21%
603
0.08
Mar 19, 2026
132.60
136.08
130.78
134.10
133.63
+0.89%
1,460
0.20
Mar 18, 2026
135.50
135.70
132.30
132.92
132.45
-0.97%
3,819
0.51
Mar 17, 2026
135.26
137.36
133.62
134.22
133.75
-0.97%
3,941
0.52
Mar 16, 2026
136.72
137.54
135.52
135.54
135.07
-0.86%
5,502
0.70
Mar 13, 2026
138.50
140.30
135.00
136.72
136.24
-2.34%
7,147
0.91
Mar 12, 2026
140.30
145.22
139.10
140.00
139.51
-1.39%
8,601
1.09
Mar 11, 2026
135.10
148.00
135.10
141.98
141.48
+8.93%
25,113
3.23
Mar 10, 2026
132.38
133.66
127.90
130.34
129.88
+1.13%
5,245
0.64
Mar 09, 2026
130.42
132.54
126.96
128.88
128.43
-5.18%
3,738
0.45
Mar 06, 2026
135.84
137.00
131.50
135.92
135.44
+2.50%
5,092
0.61
Mar 05, 2026
131.72
135.62
130.68
132.60
132.14
+1.22%
5,005
0.60
Mar 04, 2026
127.40
131.30
126.74
131.00
130.54
+2.83%
7,239
0.87
Mar 03, 2026
125.50
127.66
123.54
127.40
126.95
+1.22%
6,087
0.74
Mar 02, 2026
119.94
127.86
119.64
125.86
125.42
+2.11%
7,712
0.94
Feb 27, 2026
126.46
127.00
121.66
123.26
122.83
-1.77%
4,475
0.54
Feb 26, 2026
125.42
127.98
123.66
125.48
125.04
-1.38%
4,440
0.54
Feb 25, 2026
123.88
130.06
123.70
127.24
126.79
+3.90%
5,056
0.62
Feb 24, 2026
120.52
124.10
117.96
122.46
122.03
+3.53%
9,274
1.15
Feb 23, 2026
124.16
124.76
117.56
118.28
117.87
-7.49%
8,487
1.05
Feb 20, 2026
133.86
134.14
127.54
127.86
127.41
-4.75%
8,719
1.09
Feb 19, 2026
134.06
136.00
131.86
134.24
133.77
+1.54%
4,202
0.53
Feb 18, 2026
130.46
132.38
128.34
132.20
131.74
+0.65%
7,152
0.89
Feb 17, 2026
134.42
134.82
129.96
131.34
130.88
-3.43%
2,922
0.36
Feb 16, 2026
138.64
138.64
133.78
136.00
135.52
+1.66%
3,579
0.44
Feb 13, 2026
131.60
135.00
130.86
133.78
133.31
+3.56%
3,761
0.47
Feb 12, 2026
133.46
133.90
128.66
129.18
128.73
-1.75%
6,085
0.76
Feb 11, 2026
135.04
138.50
130.00
131.48
131.02
-3.10%
9,849
1.24
Feb 10, 2026
133.96
138.50
132.00
135.68
135.20
+3.18%
15,323
1.96
Feb 09, 2026
121.60
132.00
120.10
131.50
131.04
+9.51%
11,013
1.43
Feb 06, 2026
114.92
120.48
114.62
120.08
119.66
-0.12%
14,541
1.93
Feb 05, 2026
124.14
127.14
118.18
120.22
119.80
-3.95%
16,533
2.26
Feb 04, 2026
130.66
131.56
123.12
125.16
124.72
-5.91%
15,063
2.11
Feb 03, 2026
136.86
138.14
130.20
133.02
132.55
-6.86%
14,185
2.03
Feb 02, 2026
131.26
148.00
130.96
142.82
142.32
+1.56%
23,052
3.47
Jan 30, 2026
139.14
141.90
139.00
140.62
140.13
+2.31%
5,083
0.76
Rows: