Education
About Us
Working with TipRanks
Follow Us
Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2025
211.90
213.10
210.00
210.20
210.20
-0.31%
545
1.13
Jul 18, 2025
215.25
215.65
210.35
210.85
210.85
-2.11%
234
0.49
Jul 17, 2025
208.35
217.00
208.35
215.40
215.40
+7.14%
2,921
6.78
Jul 16, 2025
202.40
204.00
201.05
201.05
201.05
+0.68%
964
2.28
Jul 15, 2025
204.35
204.35
198.00
199.70
199.70
+1.98%
430
1.03
Jul 14, 2025
195.44
196.08
193.18
195.82
195.82
-1.67%
657
1.62
Jul 11, 2025
201.25
201.25
197.80
199.14
199.14
-1.32%
1,035
2.61
Jul 10, 2025
203.10
205.05
200.95
201.80
201.80
-3.88%
1,790
4.87
Jul 09, 2025
210.15
220.50
200.00
209.95
209.95
+5.09%
369
1.01
Jul 08, 2025
195.02
205.60
195.02
200.20
199.77
+0.49%
1,148
3.22
Jul 07, 2025
200.30
201.60
196.60
199.64
199.21
+0.65%
573
1.62
Jul 04, 2025
198.32
200.30
197.00
198.78
198.36
-0.52%
450
1.29
Jul 03, 2025
193.02
199.42
193.02
200.25
199.82
+5.60%
757
2.24
Jul 02, 2025
187.20
190.26
185.16
190.04
189.63
+2.56%
571
1.73
Jul 01, 2025
186.58
188.02
184.86
185.70
185.30
-0.99%
116
0.35
Jun 30, 2025
182.78
193.54
182.70
187.96
187.56
+3.05%
1,373
4.39
Jun 27, 2025
182.72
182.78
181.60
182.78
182.39
+0.70%
302
0.98
Jun 26, 2025
180.70
181.16
180.08
181.90
181.51
-0.88%
207
0.68
Jun 25, 2025
184.60
186.56
184.60
183.90
183.51
-0.17%
352
1.17
Jun 24, 2025
180.64
184.04
180.00
184.60
184.21
+4.66%
236
0.79
Jun 23, 2025
177.76
179.64
176.78
176.76
176.38
-2.30%
250
0.85
Jun 20, 2025
183.00
184.74
181.00
181.30
180.91
+0.24%
264
0.89
Jun 19, 2025
182.00
182.84
180.50
181.26
180.87
-1.63%
268
0.92
Jun 18, 2025
181.06
186.56
181.06
184.66
184.27
+0.75%
272
0.93
Jun 17, 2025
181.58
186.12
180.86
183.68
183.29
+0.62%
956
3.44
Jun 16, 2025
188.32
188.48
181.86
182.94
182.55
+0.65%
1,033
3.95
Jun 13, 2025
170.34
183.00
167.32
182.14
181.75
+4.87%
2,257
9.99
Jun 12, 2025
164.80
173.94
163.48
174.06
173.69
+11.96%
2,395
12.74
Jun 11, 2025
155.00
156.00
154.88
155.80
155.47
+1.72%
106
0.57
Jun 10, 2025
155.86
155.86
153.04
153.50
153.17
-1.29%
324
1.79
Jun 09, 2025
153.00
156.84
152.36
155.84
155.51
+2.71%
970
5.85
Jun 06, 2025
150.60
153.06
150.60
152.06
151.74
+1.54%
95
0.58
Jun 05, 2025
148.18
149.70
147.02
150.08
149.76
+1.55%
52
0.32
Jun 04, 2025
147.96
149.06
147.96
148.10
147.78
+0.84%
89
0.55
Jun 03, 2025
145.60
147.50
145.60
147.18
146.87
+2.73%
187
1.18
Jun 02, 2025
143.32
143.72
143.00
143.58
143.27
-0.23%
53
0.34
May 30, 2025
142.76
143.64
142.76
144.22
143.91
+0.63%
116
0.74
May 29, 2025
148.00
149.20
143.24
143.62
143.31
+0.58%
242
1.58
May 28, 2025
143.28
144.04
142.48
143.10
142.79
+0.51%
148
0.98
May 27, 2025
140.02
142.82
139.90
142.68
142.38
+2.65%
121
0.81
May 26, 2025
142.18
142.18
138.92
139.30
139.00
+1.72%
88
0.60
May 23, 2025
138.58
139.86
135.00
137.24
136.95
-2.28%
581
4.21
May 22, 2025
139.00
140.60
139.00
140.74
140.44
-0.39%
101
0.74
May 21, 2025
140.80
141.24
138.98
141.60
141.30
-0.05%
128
0.95
May 20, 2025
142.28
142.28
140.80
141.98
141.68
-0.63%
94
0.71
May 19, 2025
140.00
143.42
139.86
143.18
142.87
+0.49%
102
0.78
May 16, 2025
142.52
142.80
142.48
142.78
142.48
-0.64%
189
1.47
May 15, 2025
144.62
144.62
143.56
144.00
143.69
-0.53%
32
0.25
May 14, 2025
146.44
146.44
144.16
145.08
144.77
+0.71%
151
1.21
May 13, 2025
140.22
144.28
140.20
144.36
144.05
+3.39%
407
3.43
Rows: