Education
About Us
Working with TipRanks
Follow Us
Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
226.85
230.35
222.45
225.15
225.15
+0.38%
6,265
1.15
Oct 30, 2025
236.10
236.90
222.85
224.30
224.30
-5.02%
12,114
2.29
Oct 29, 2025
242.05
243.70
233.45
236.15
236.15
-3.36%
7,859
1.50
Oct 28, 2025
241.30
246.15
240.30
244.35
244.35
+0.78%
1,946
0.37
Oct 27, 2025
247.60
248.20
240.15
242.45
242.45
-0.76%
6,908
1.32
Oct 24, 2025
243.70
246.50
241.60
244.30
244.30
+1.33%
4,948
0.96
Oct 23, 2025
235.90
241.85
234.55
241.10
241.10
+3.48%
2,603
0.51
Oct 22, 2025
237.40
239.05
233.00
233.00
233.00
-3.22%
4,592
0.91
Oct 21, 2025
238.75
241.40
235.00
240.75
240.75
+0.08%
6,741
1.36
Oct 20, 2025
251.45
252.00
239.65
240.55
240.55
-2.79%
8,070
1.66
Oct 17, 2025
259.50
262.95
246.75
247.45
247.45
-6.02%
12,971
2.78
Oct 16, 2025
261.80
268.00
261.50
263.30
263.30
+0.50%
5,111
1.12
Oct 15, 2025
258.75
267.45
258.75
262.00
262.00
+1.75%
5,809
1.28
Oct 14, 2025
261.10
264.00
252.90
257.50
257.50
-3.18%
10,593
2.42
Oct 13, 2025
256.60
267.50
256.00
265.95
265.95
+4.73%
9,465
2.23
Oct 10, 2025
256.75
265.50
253.95
253.95
253.95
-1.38%
9,164
2.23
Oct 09, 2025
249.20
260.30
247.25
257.50
257.50
+4.74%
10,834
2.74
Oct 08, 2025
244.00
247.50
242.00
245.85
245.85
+4.06%
2,697
0.69
Oct 07, 2025
252.50
252.50
236.55
236.70
236.27
-5.09%
4,710
1.22
Oct 06, 2025
254.60
254.60
245.50
249.85
249.40
+0.52%
5,281
1.39
Oct 03, 2025
245.30
250.00
245.30
249.00
248.55
+1.55%
3,251
0.87
Oct 02, 2025
249.80
251.00
242.55
245.65
245.20
+0.80%
6,369
1.74
Oct 01, 2025
235.40
245.35
234.00
244.15
243.71
+2.49%
3,620
1.00
Sep 30, 2025
239.90
242.00
236.30
238.65
238.22
-0.57%
2,328
0.65
Sep 29, 2025
243.05
245.60
238.10
240.45
240.01
-1.11%
5,504
1.57
Sep 26, 2025
252.15
253.55
242.60
243.60
243.16
-2.81%
7,463
2.19
Sep 25, 2025
265.00
265.00
247.90
251.10
250.64
-3.30%
7,263
2.20
Sep 24, 2025
267.65
269.25
258.35
260.15
259.68
-2.08%
7,461
2.35
Sep 23, 2025
273.00
279.25
263.00
266.15
265.67
-2.24%
14,375
4.86
Sep 22, 2025
264.70
273.65
258.00
272.75
272.25
+6.74%
16,971
6.30
Sep 19, 2025
253.15
259.20
252.10
256.00
255.53
+0.38%
2,209
0.83
Sep 18, 2025
255.90
258.90
249.90
255.50
255.04
+1.51%
4,555
1.76
Sep 17, 2025
261.10
262.35
251.10
252.15
251.69
-2.03%
5,640
2.25
Sep 16, 2025
262.55
271.00
257.55
257.85
257.38
+0.09%
24,753
11.68
Sep 15, 2025
250.40
261.50
248.75
258.10
257.63
+3.30%
18,486
10.04
Sep 12, 2025
262.25
265.25
249.10
250.30
249.85
-8.22%
12,168
7.31
Sep 11, 2025
287.95
287.95
265.00
273.20
272.70
-5.78%
13,894
9.39
Sep 10, 2025
271.95
294.95
260.05
290.50
289.97
+43.68%
21,700
18.49
Sep 09, 2025
205.30
206.50
200.00
202.55
202.18
-1.35%
1,223
1.06
Sep 08, 2025
200.65
205.70
198.44
205.70
205.33
+6.11%
2,495
2.22
Sep 05, 2025
191.72
198.24
191.72
194.20
193.85
+1.81%
695
0.62
Sep 04, 2025
192.02
193.10
189.30
191.10
190.75
<+0.01%
738
0.66
Sep 03, 2025
194.18
194.94
191.84
191.44
191.09
-0.63%
1,163
1.06
Sep 02, 2025
193.18
194.02
188.00
193.00
192.65
+0.09%
871
0.80
Sep 01, 2025
192.80
193.80
192.18
193.18
192.83
+0.85%
850
0.79
Aug 29, 2025
205.65
206.75
191.78
191.90
191.55
-6.47%
1,758
1.68
Aug 28, 2025
204.90
206.20
201.25
205.55
205.18
+1.37%
2,065
2.03
Aug 27, 2025
202.90
203.65
200.70
203.15
202.78
+0.73%
1,068
1.06
Aug 26, 2025
204.90
204.90
198.72
202.05
201.68
-0.75%
1,810
1.85
Aug 25, 2025
202.20
203.65
201.00
203.95
203.58
+1.05%
795
0.82
Rows: