Education
About Us
Working with TipRanks
Follow Us
Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
135.50
135.70
132.30
132.92
132.92
-0.97%
3,819
0.51
Mar 17, 2026
135.26
137.36
133.62
134.22
134.22
-0.97%
3,941
0.52
Mar 16, 2026
136.72
137.54
135.52
135.54
135.54
-0.86%
5,502
0.70
Mar 13, 2026
138.50
140.30
135.00
136.72
136.72
-2.34%
7,147
0.91
Mar 12, 2026
140.30
145.22
139.10
140.00
140.00
-1.39%
8,601
1.09
Mar 11, 2026
135.10
148.00
135.10
141.98
141.98
+8.93%
25,113
3.23
Mar 10, 2026
132.38
133.66
127.90
130.34
130.34
+1.13%
5,245
0.64
Mar 09, 2026
130.42
132.54
126.96
128.88
128.88
-5.18%
3,738
0.45
Mar 06, 2026
135.84
137.00
131.50
135.92
135.92
+2.50%
5,092
0.61
Mar 05, 2026
131.72
135.62
130.68
132.60
132.60
+1.22%
5,005
0.60
Mar 04, 2026
127.40
131.30
126.74
131.00
131.00
+2.83%
7,239
0.87
Mar 03, 2026
125.50
127.66
123.54
127.40
127.40
+1.22%
6,087
0.74
Mar 02, 2026
119.94
127.86
119.64
125.86
125.86
+2.11%
7,712
0.94
Feb 27, 2026
126.46
127.00
121.66
123.26
123.26
-1.77%
4,475
0.54
Feb 26, 2026
125.42
127.98
123.66
125.48
125.48
-1.38%
4,440
0.54
Feb 25, 2026
123.88
130.06
123.70
127.24
127.24
+3.90%
5,056
0.62
Feb 24, 2026
120.52
124.10
117.96
122.46
122.46
+3.53%
9,274
1.15
Feb 23, 2026
124.16
124.76
117.56
118.28
118.28
-7.49%
8,487
1.05
Feb 20, 2026
133.86
134.14
127.54
127.86
127.86
-4.75%
8,719
1.09
Feb 19, 2026
134.06
136.00
131.86
134.24
134.24
+1.54%
4,202
0.53
Feb 18, 2026
130.46
132.38
128.34
132.20
132.20
+0.65%
7,152
0.89
Feb 17, 2026
134.42
134.82
129.96
131.34
131.34
-1.82%
2,922
0.36
Feb 16, 2026
138.64
138.64
133.78
136.00
136.00
+1.66%
3,579
0.44
Feb 13, 2026
131.60
135.00
130.86
133.78
133.78
+3.56%
3,761
0.47
Feb 12, 2026
133.46
133.90
128.66
129.18
129.18
-1.75%
6,085
0.76
Feb 11, 2026
135.04
138.50
130.00
131.48
131.48
-3.10%
9,849
1.24
Feb 10, 2026
133.96
138.50
132.00
135.68
135.68
+3.18%
15,323
1.96
Feb 09, 2026
121.60
132.00
120.10
131.50
131.50
+9.51%
11,013
1.43
Feb 06, 2026
114.92
120.48
114.62
120.08
120.08
-0.12%
14,541
1.93
Feb 05, 2026
124.14
127.14
118.18
120.22
120.22
-3.95%
16,533
2.26
Feb 04, 2026
130.66
131.56
123.12
125.16
125.16
-5.91%
15,063
2.11
Feb 03, 2026
136.86
138.14
130.20
133.02
133.02
-6.86%
14,185
2.03
Feb 02, 2026
131.26
148.00
130.96
142.82
142.82
+1.56%
23,052
3.47
Jan 30, 2026
139.14
141.90
139.00
140.62
140.62
+2.31%
5,083
0.76
Jan 29, 2026
145.42
145.62
135.56
137.44
137.44
-5.62%
7,089
1.06
Jan 28, 2026
147.80
151.56
145.48
145.62
145.62
-2.15%
7,227
1.08
Jan 27, 2026
155.26
156.38
146.80
148.82
148.82
-3.36%
13,711
2.06
Jan 26, 2026
149.22
155.80
148.12
154.00
154.00
+1.85%
9,345
1.41
Jan 23, 2026
153.18
153.54
146.66
151.20
151.20
-0.46%
9,581
1.47
Jan 22, 2026
152.02
154.16
150.96
151.90
151.90
+2.19%
9,621
1.49
Jan 21, 2026
154.76
155.26
148.00
148.64
148.64
-5.19%
15,909
2.52
Jan 20, 2026
159.26
159.98
155.96
156.78
156.78
-2.79%
7,434
1.19
Jan 19, 2026
178.90
178.90
160.00
161.28
161.28
-0.88%
1,841
0.29
Jan 16, 2026
164.78
165.32
160.74
162.72
162.72
-1.88%
3,105
0.49
Jan 15, 2026
167.26
169.08
165.84
165.84
165.84
-0.19%
3,839
0.60
Jan 14, 2026
173.62
173.66
166.16
166.16
166.16
-4.32%
5,607
0.86
Jan 13, 2026
175.50
178.00
171.80
173.66
173.66
-1.19%
8,282
1.28
Jan 12, 2026
167.72
176.50
166.48
175.76
175.76
+4.59%
9,413
1.47
Jan 09, 2026
162.80
170.00
162.42
168.04
168.04
+3.73%
5,680
0.88
Jan 08, 2026
168.46
168.46
159.36
162.00
162.00
-2.37%
6,440
0.99
Rows: