Education
About Us
Working with TipRanks
Follow Us
Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
161.86
165.98
159.06
164.78
164.78
+6.05%
17,465
2.52
Dec 18, 2025
152.88
157.00
152.50
155.38
155.38
+1.64%
10,014
1.42
Dec 17, 2025
162.08
163.44
151.00
152.88
152.88
-4.08%
21,995
3.27
Dec 16, 2025
159.32
160.10
153.06
159.38
159.38
+1.44%
5,317
0.79
Dec 15, 2025
161.26
162.38
154.50
157.12
157.12
-1.44%
11,224
1.70
Dec 12, 2025
169.00
169.48
158.82
159.42
159.42
-2.03%
18,360
2.73
Dec 11, 2025
168.52
170.48
160.60
162.72
162.72
-14.10%
33,905
5.24
Dec 10, 2025
192.82
193.16
188.16
189.42
189.42
-0.35%
8,539
1.31
Dec 09, 2025
192.30
192.30
188.00
190.08
190.08
+1.03%
4,013
0.60
Dec 08, 2025
189.24
192.30
187.76
188.14
188.14
+1.71%
5,097
0.73
Dec 05, 2025
187.84
189.26
181.28
184.98
184.98
+2.05%
7,773
1.14
Dec 04, 2025
178.98
182.16
177.00
181.26
181.26
+3.61%
3,644
0.53
Dec 03, 2025
174.14
176.26
171.68
174.94
174.94
+0.19%
6,477
0.96
Dec 02, 2025
171.82
180.28
171.82
174.60
174.60
+0.03%
5,075
0.76
Dec 01, 2025
172.40
175.02
169.30
174.54
174.54
+0.89%
1,632
0.24
Nov 28, 2025
175.82
175.82
170.90
173.00
173.00
-1.38%
2,778
0.42
Nov 27, 2025
177.08
177.08
174.32
175.42
175.42
-0.69%
1,167
0.18
Nov 26, 2025
171.40
182.82
169.60
176.64
176.64
+4.15%
9,062
1.39
Nov 25, 2025
172.70
173.14
161.04
169.60
169.60
-2.64%
4,345
0.67
Nov 24, 2025
173.48
176.18
168.66
174.20
174.20
+1.28%
3,725
0.58
Nov 21, 2025
179.36
183.04
168.60
172.00
172.00
-10.78%
9,991
1.59
Nov 20, 2025
203.75
203.95
192.72
192.78
192.78
-0.66%
5,498
0.88
Nov 19, 2025
190.00
197.48
188.76
194.06
194.06
+3.52%
3,290
0.53
Nov 18, 2025
188.16
189.50
185.36
187.46
187.46
-1.37%
2,839
0.46
Nov 17, 2025
193.96
194.86
187.00
190.06
190.06
-2.28%
2,804
0.46
Nov 14, 2025
185.62
194.50
181.44
194.50
194.50
+2.93%
7,747
1.28
Nov 13, 2025
196.04
196.16
188.00
188.96
188.96
-4.10%
6,242
1.05
Nov 12, 2025
205.25
206.15
195.22
197.04
197.04
-1.55%
4,265
0.72
Nov 11, 2025
207.70
207.70
197.50
200.15
200.15
-4.26%
4,306
0.73
Nov 10, 2025
211.70
213.35
208.30
209.05
209.05
+3.82%
2,614
0.45
Nov 07, 2025
211.05
211.55
201.45
201.35
201.35
-3.68%
4,388
0.76
Nov 06, 2025
217.00
218.90
207.70
209.05
209.05
-3.97%
3,421
0.60
Nov 05, 2025
214.40
219.35
212.95
217.70
217.70
-1.05%
2,532
0.44
Nov 04, 2025
221.00
221.00
216.80
220.00
220.00
-2.11%
7,990
1.43
Nov 03, 2025
227.65
231.65
222.00
224.75
224.75
-0.18%
7,697
1.39
Oct 31, 2025
226.85
230.35
222.45
225.15
225.15
+0.38%
6,265
1.15
Oct 30, 2025
236.10
236.90
222.85
224.30
224.30
-5.02%
12,114
2.29
Oct 29, 2025
242.05
243.70
233.45
236.15
236.15
-3.36%
7,859
1.50
Oct 28, 2025
241.30
246.15
240.30
244.35
244.35
+0.78%
1,946
0.37
Oct 27, 2025
247.60
248.20
240.15
242.45
242.45
-0.76%
6,908
1.32
Oct 24, 2025
243.70
246.50
241.60
244.30
244.30
+1.33%
4,948
0.96
Oct 23, 2025
235.90
241.85
234.55
241.10
241.10
+3.48%
2,603
0.51
Oct 22, 2025
237.40
239.05
233.00
233.00
233.00
-3.22%
4,592
0.91
Oct 21, 2025
238.75
241.40
235.00
240.75
240.75
+0.08%
6,741
1.36
Oct 20, 2025
251.45
252.00
239.65
240.55
240.55
-2.79%
8,070
1.66
Oct 17, 2025
259.50
262.95
246.75
247.45
247.45
-6.02%
12,971
2.78
Oct 16, 2025
261.80
268.00
261.50
263.30
263.30
+0.50%
5,111
1.12
Oct 15, 2025
258.75
267.45
258.75
262.00
262.00
+1.75%
5,809
1.28
Oct 14, 2025
261.10
264.00
252.90
257.50
257.50
-3.18%
10,593
2.42
Oct 13, 2025
256.60
267.50
256.00
265.95
265.95
+4.73%
9,465
2.23
Rows: