Oneok Inc (IT:1OKE)
:1OKE
Want to see IT:1OKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
76.88
76.88
76.88
76.88
76.88
-0.31%
0
0.00
May 04, 2026
77.12
120.00
76.86
77.12
77.12
-4.15%
0
0.00
May 01, 2026
80.46
78.78
78.78
80.46
80.46
0.00%
0
0.00
Apr 30, 2026
78.78
78.78
78.78
80.46
80.46
+6.81%
1
0.04
Apr 29, 2026
77.86
77.86
77.86
76.24
75.33
-0.37%
1
0.04
Apr 28, 2026
76.52
112.00
76.44
76.52
75.60
+2.27%
0
0.00
Apr 27, 2026
74.82
74.82
74.82
74.82
73.92
+0.86%
0
0.00
Apr 24, 2026
74.18
74.40
73.80
74.18
73.29
+0.93%
0
0.00
Apr 23, 2026
73.50
110.00
73.32
73.50
72.62
-0.16%
0
0.00
Apr 22, 2026
73.62
74.02
73.44
73.62
72.74
+3.40%
0
0.00
Apr 21, 2026
71.20
106.00
70.82
71.20
70.35
+0.06%
0
0.00
Apr 20, 2026
71.16
71.52
70.86
71.16
70.31
+2.01%
0
0.00
Apr 17, 2026
69.76
69.76
69.76
69.76
68.93
-2.98%
0
0.00
Apr 16, 2026
70.34
70.34
70.34
71.90
71.04
+0.31%
150
5.74
Apr 15, 2026
71.68
71.68
71.68
71.68
70.82
+0.31%
18
0.70
Apr 14, 2026
71.46
71.46
71.46
71.46
70.61
-3.01%
0
0.00
Apr 13, 2026
73.68
73.92
73.34
73.68
72.80
+0.30%
0
0.00
Apr 10, 2026
73.46
112.00
73.24
73.46
72.58
-2.29%
0
0.00
Apr 09, 2026
75.18
110.00
74.46
75.18
74.28
+2.34%
0
0.00
Apr 08, 2026
73.46
118.00
73.22
73.46
72.58
-6.85%
0
0.00
Apr 07, 2026
78.86
78.86
78.86
78.86
77.92
+2.54%
0
0.00
Apr 06, 2026
76.91
76.98
76.36
76.91
75.99
0.00%
0
0.00
Apr 03, 2026
76.91
76.98
76.36
76.91
75.99
0.00%
0
0.00
Apr 02, 2026
76.91
76.98
76.36
76.91
75.99
+2.61%
0
0.00
Apr 01, 2026
77.16
77.16
76.54
74.95
74.05
-6.55%
21
0.74
Mar 31, 2026
80.20
80.20
80.20
80.20
79.24
-2.76%
0
0.00
Mar 30, 2026
83.31
83.31
83.13
82.48
81.49
+0.51%
154
5.94
Mar 27, 2026
82.38
82.38
82.38
82.06
81.08
+0.66%
1
0.04
Mar 26, 2026
81.52
81.52
81.52
81.52
80.54
+2.13%
0
0.00
Mar 25, 2026
77.99
77.99
77.99
79.82
78.87
+0.76%
2
0.08
Mar 24, 2026
79.22
115.00
78.70
79.22
78.27
+2.66%
0
0.00
Mar 23, 2026
77.17
77.17
77.17
77.17
76.25
-2.37%
0
0.00
Mar 20, 2026
79.04
79.04
79.04
79.04
78.09
+2.90%
0
0.00
Mar 19, 2026
75.45
75.45
75.45
76.81
75.89
+3.49%
27
1.06
Mar 18, 2026
74.22
113.00
73.95
74.22
73.33
-1.58%
0
0.00
Mar 17, 2026
75.41
75.72
75.10
75.41
74.51
+1.64%
0
0.00
Mar 16, 2026
74.55
74.55
74.37
74.19
73.30
-0.09%
120
5.04
Mar 13, 2026
73.49
74.53
73.49
74.26
73.37
-1.58%
100
4.50
Mar 12, 2026
75.08
75.08
75.08
75.45
74.55
+2.24%
100
4.85
Mar 11, 2026
73.80
74.21
73.62
73.80
72.92
+0.01%
0
0.00
Mar 10, 2026
73.79
75.22
73.37
73.79
72.91
-1.82%
0
0.00
Mar 09, 2026
75.13
75.13
75.13
75.16
74.26
+1.65%
25
1.24
Mar 06, 2026
73.94
111.00
73.59
73.94
73.06
-0.09%
0
0.00
Mar 05, 2026
74.00
74.00
74.00
74.01
73.12
+2.25%
11
0.55
Mar 04, 2026
72.56
72.97
72.00
72.38
71.51
-2.24%
31
1.59
Mar 03, 2026
74.09
74.09
74.09
74.04
73.15
+0.83%
1
0.05
Mar 02, 2026
73.43
73.43
73.43
73.43
72.55
+5.37%
0
0.00
Feb 27, 2026
69.69
69.83
69.26
69.69
68.86
-2.52%
0
0.00
Feb 26, 2026
71.49
71.64
71.04
71.49
70.63
+4.52%
0
0.00
Feb 25, 2026
70.28
70.28
67.80
68.40
67.58
-1.60%
130
7.44
Rows: