Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (IT:1OKE)
:1OKE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
74.55
74.55
74.37
74.19
74.19
-0.09%
120
5.04
Mar 13, 2026
73.49
74.53
73.49
74.26
74.26
-1.58%
100
4.50
Mar 12, 2026
75.08
75.08
75.08
75.45
75.45
+2.24%
100
4.85
Mar 11, 2026
73.80
74.21
73.62
73.80
73.80
+0.01%
0
0.00
Mar 10, 2026
73.79
75.22
73.37
73.79
73.79
-1.82%
0
0.00
Mar 09, 2026
75.13
75.13
75.13
75.16
75.16
+1.65%
25
1.24
Mar 06, 2026
73.94
111.00
73.59
73.94
73.94
-0.09%
0
0.00
Mar 05, 2026
74.00
74.00
74.00
74.01
74.01
+2.25%
11
0.55
Mar 04, 2026
72.56
72.97
72.00
72.38
72.38
-2.24%
31
1.59
Mar 03, 2026
74.09
74.09
74.09
74.04
74.04
+0.83%
1
0.05
Mar 02, 2026
73.43
70.28
67.80
73.43
73.43
+5.37%
0
0.00
Feb 27, 2026
69.69
70.28
67.80
69.69
69.69
-2.52%
0
0.00
Feb 26, 2026
71.49
70.28
67.80
71.49
71.49
+4.52%
0
0.00
Feb 25, 2026
70.28
70.28
67.80
68.40
68.40
-1.60%
130
7.44
Feb 24, 2026
72.11
72.11
72.11
69.51
69.51
-6.18%
7
0.39
Feb 23, 2026
74.09
74.29
73.69
74.09
74.09
+1.33%
0
0.00
Feb 20, 2026
73.12
73.11
73.11
73.12
73.12
-0.81%
0
0.00
Feb 19, 2026
73.72
73.11
73.11
73.72
73.72
+1.29%
0
0.00
Feb 18, 2026
73.11
73.11
73.11
72.78
72.78
+0.61%
33
1.53
Feb 17, 2026
71.84
72.22
71.84
72.34
72.34
+0.42%
34
1.62
Feb 13, 2026
70.37
70.37
70.37
72.04
72.04
+4.01%
18
0.83
Feb 09, 2026
68.50
68.50
68.50
69.26
69.26
+0.82%
5
0.23
Feb 06, 2026
68.85
68.96
68.85
68.70
68.70
+2.91%
270
15.52
Feb 05, 2026
68.30
68.30
67.25
66.76
66.76
+1.81%
140
8.95
Feb 04, 2026
66.78
66.78
66.78
66.70
66.70
+1.72%
18
0.97
Feb 03, 2026
63.70
63.70
63.70
65.57
65.57
+1.60%
78
4.50
Feb 02, 2026
66.13
66.13
66.13
64.54
64.54
-3.79%
35
2.03
Jan 30, 2026
67.08
64.18
66.94
67.08
67.08
+0.93%
0
0.00
Jan 29, 2026
67.36
64.18
66.94
67.36
66.46
+1.51%
0
0.00
Jan 28, 2026
66.36
64.18
66.94
66.36
65.47
+2.61%
0
0.00
Jan 27, 2026
64.67
64.18
66.94
64.67
63.81
-0.06%
0
0.00
Jan 26, 2026
64.71
64.18
66.94
64.71
63.85
-3.19%
0
0.00
Jan 23, 2026
67.40
64.18
66.94
66.84
65.95
+2.45%
23
1.13
Jan 22, 2026
65.38
63.47
65.38
65.24
64.37
+1.02%
52
2.66
Jan 21, 2026
64.60
64.21
64.40
64.58
63.72
+1.78%
191
11.57
Jan 20, 2026
63.45
65.22
63.28
63.45
62.60
-1.14%
0
0.00
Jan 19, 2026
64.18
63.04
64.18
64.18
63.32
+1.12%
0
0.00
Jan 16, 2026
63.47
62.51
63.47
63.47
62.62
-1.15%
0
0.00
Jan 15, 2026
64.21
62.70
64.21
64.21
63.35
-1.55%
0
0.00
Jan 14, 2026
65.22
61.37
65.22
65.22
64.35
+3.05%
0
0.00
Jan 13, 2026
63.04
61.34
63.04
63.29
62.44
+1.75%
30
1.68
Jan 12, 2026
62.20
61.55
61.93
62.20
61.37
-0.29%
0
0.00
Jan 09, 2026
62.70
64.25
62.33
62.38
61.55
+1.65%
61
3.47
Jan 08, 2026
61.37
94.00
61.37
61.37
60.55
+1.30%
0
0.00
Jan 07, 2026
61.34
63.13
61.00
60.58
59.77
-1.58%
60
3.61
Jan 06, 2026
61.55
63.13
61.55
61.55
60.73
-0.97%
0
0.00
Jan 05, 2026
64.25
63.13
64.25
62.15
61.32
-1.29%
30
1.83
Jan 02, 2026
62.96
64.10
62.63
62.96
62.12
+0.21%
0
0.00
Jan 01, 2026
62.83
61.94
62.59
62.83
61.99
0.00%
0
0.00
Dec 31, 2025
62.83
61.94
62.59
62.83
61.99
0.00%
0
0.00
Rows: