Oneok Inc (IT:1OKE)
NYSE:1OKE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
73.46
118.00
73.22
73.46
73.46
-6.85%
0
0.00
Apr 07, 2026
78.86
78.86
78.86
78.86
78.86
+2.54%
0
0.00
Apr 06, 2026
76.91
76.98
76.36
76.91
76.91
0.00%
0
0.00
Apr 03, 2026
76.91
76.98
76.36
76.91
76.91
0.00%
0
0.00
Apr 02, 2026
76.91
76.98
76.36
76.91
76.91
+2.62%
0
0.00
Apr 01, 2026
77.16
77.16
76.54
74.95
74.95
-6.55%
21
0.74
Mar 31, 2026
80.20
80.20
80.20
80.20
80.20
-2.76%
0
0.00
Mar 30, 2026
83.31
83.31
83.13
82.48
82.48
+0.51%
154
5.93
Mar 27, 2026
82.38
82.38
82.38
82.06
82.06
+0.66%
1
0.04
Mar 26, 2026
81.52
81.52
81.52
81.52
81.52
+2.13%
0
0.00
Mar 25, 2026
77.99
77.99
77.99
79.82
79.82
+0.76%
2
0.08
Mar 24, 2026
79.22
115.00
78.70
79.22
79.22
+2.66%
0
0.00
Mar 23, 2026
77.17
77.17
77.17
77.17
77.17
-2.37%
0
0.00
Mar 20, 2026
79.04
79.04
79.04
79.04
79.04
+2.90%
0
0.00
Mar 19, 2026
75.45
75.45
75.45
76.81
76.81
+3.49%
27
1.05
Mar 18, 2026
74.22
113.00
73.95
74.22
74.22
-1.58%
0
0.00
Mar 17, 2026
75.41
75.72
75.10
75.41
75.41
+1.64%
0
0.00
Mar 16, 2026
74.55
74.55
74.37
74.19
74.19
-0.09%
120
5.04
Mar 13, 2026
73.49
74.53
73.49
74.26
74.26
-1.58%
100
4.50
Mar 12, 2026
75.08
75.08
75.08
75.45
75.45
+2.24%
100
4.85
Mar 11, 2026
73.80
74.21
73.62
73.80
73.80
+0.01%
0
0.00
Mar 10, 2026
73.79
75.22
73.37
73.79
73.79
-1.82%
0
0.00
Mar 09, 2026
75.13
75.13
75.13
75.16
75.16
+1.65%
25
1.24
Mar 06, 2026
73.94
111.00
73.59
73.94
73.94
-0.09%
0
0.00
Mar 05, 2026
74.00
74.00
74.00
74.01
74.01
+2.25%
11
0.55
Mar 04, 2026
72.56
72.97
72.00
72.38
72.38
-2.24%
31
1.59
Mar 03, 2026
74.09
74.09
74.09
74.04
74.04
+0.83%
1
0.05
Mar 02, 2026
73.43
70.28
67.80
73.43
73.43
+5.37%
0
0.00
Feb 27, 2026
69.69
70.28
67.80
69.69
69.69
-2.52%
0
0.00
Feb 26, 2026
71.49
70.28
67.80
71.49
71.49
+4.52%
0
0.00
Feb 25, 2026
70.28
70.28
67.80
68.40
68.40
-1.60%
130
7.44
Feb 24, 2026
72.11
72.11
72.11
69.51
69.51
-6.18%
7
0.39
Feb 23, 2026
74.09
74.29
73.69
74.09
74.09
+1.33%
0
0.00
Feb 20, 2026
73.12
73.11
73.11
73.12
73.12
-0.81%
0
0.00
Feb 19, 2026
73.72
73.11
73.11
73.72
73.72
+1.29%
0
0.00
Feb 18, 2026
73.11
73.11
73.11
72.78
72.78
+0.61%
33
1.53
Feb 17, 2026
71.84
72.22
71.84
72.34
72.34
+0.42%
34
1.62
Feb 13, 2026
70.37
70.37
70.37
72.04
72.04
+4.01%
18
0.83
Feb 09, 2026
68.50
68.50
68.50
69.26
69.26
+0.82%
5
0.23
Feb 06, 2026
68.85
68.96
68.85
68.70
68.70
+2.91%
270
15.52
Feb 05, 2026
68.30
68.30
67.25
66.76
66.76
+1.81%
140
8.95
Feb 04, 2026
66.78
66.78
66.78
66.70
66.70
+1.72%
18
0.97
Feb 03, 2026
63.70
63.70
63.70
65.57
65.57
+1.60%
78
4.50
Feb 02, 2026
66.13
66.13
66.13
64.54
64.54
-3.79%
35
2.03
Jan 30, 2026
67.08
64.18
66.94
67.08
67.08
+0.93%
0
0.00
Jan 29, 2026
67.36
64.18
66.94
67.36
66.46
+1.51%
0
0.00
Jan 28, 2026
66.36
64.18
66.94
66.36
65.47
+2.61%
0
0.00
Jan 27, 2026
64.67
64.18
66.94
64.67
63.81
-0.06%
0
0.00
Jan 26, 2026
64.71
64.18
66.94
64.71
63.85
-3.19%
0
0.00
Jan 23, 2026
67.40
64.18
66.94
66.84
65.95
+2.45%
23
1.13
Rows: