Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (IT:1OKE)
:1OKE
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
64.18
64.18
64.18
64.18
64.18
+1.12%
0
0.00
Jan 16, 2026
63.47
63.47
63.47
63.47
63.47
-1.15%
0
0.00
Jan 15, 2026
64.21
64.21
64.21
64.21
64.21
-1.55%
0
0.00
Jan 14, 2026
65.22
65.22
65.22
65.22
65.22
+3.05%
0
0.00
Jan 13, 2026
63.04
63.04
63.04
63.29
63.29
+1.75%
30
1.68
Jan 12, 2026
62.20
62.51
61.93
62.20
62.20
-0.29%
0
0.00
Jan 09, 2026
62.70
62.70
62.33
62.38
62.38
+1.65%
61
3.47
Jan 08, 2026
61.37
61.37
61.37
61.37
61.37
+1.30%
0
0.00
Jan 07, 2026
61.34
61.34
61.00
60.58
60.58
-1.58%
60
3.61
Jan 06, 2026
61.55
61.55
61.55
61.55
61.55
-0.97%
0
0.00
Jan 05, 2026
64.25
64.25
64.25
62.15
62.15
-1.29%
30
1.83
Jan 02, 2026
62.96
94.00
62.63
62.96
62.96
+0.21%
0
0.00
Jan 01, 2026
62.83
63.13
62.59
62.83
62.83
0.00%
0
0.00
Dec 31, 2025
62.83
63.13
62.59
62.83
62.83
0.00%
0
0.00
Dec 30, 2025
62.83
63.13
62.59
62.83
62.83
+0.22%
0
0.00
Dec 29, 2025
64.10
64.10
62.80
62.69
62.69
+1.21%
2
0.12
Dec 26, 2025
61.94
61.94
61.94
61.94
61.94
0.00%
0
0.00
Dec 25, 2025
61.94
61.94
61.94
61.94
61.94
0.00%
0
0.00
Dec 24, 2025
61.94
61.94
61.94
61.94
61.94
0.00%
0
0.00
Dec 23, 2025
61.94
61.94
61.94
61.94
61.94
+0.96%
0
0.00
Dec 22, 2025
61.35
61.35
61.35
61.35
61.35
-0.60%
0
0.00
Dec 19, 2025
61.86
61.86
61.86
61.72
61.72
-0.13%
14
0.45
Dec 18, 2025
61.80
61.80
61.80
61.80
61.80
+1.33%
0
0.00
Dec 17, 2025
60.99
60.99
60.99
60.99
60.99
+0.49%
0
0.00
Dec 16, 2025
60.69
93.00
32.00
60.69
60.69
-2.40%
0
0.00
Dec 15, 2025
62.18
62.18
62.18
62.18
62.18
-0.19%
0
0.00
Dec 12, 2025
62.30
62.30
62.30
62.30
62.30
-0.69%
0
0.00
Dec 11, 2025
62.73
62.73
62.73
62.73
62.73
-2.11%
0
0.00
Dec 10, 2025
64.08
64.08
64.08
64.08
64.08
-1.49%
0
0.00
Dec 09, 2025
65.05
65.05
65.05
65.05
65.05
+0.84%
0
0.00
Dec 08, 2025
64.51
64.51
64.51
64.51
64.51
-2.20%
0
0.00
Dec 05, 2025
65.96
65.96
65.96
65.96
65.96
+1.82%
0
0.00
Dec 04, 2025
64.78
64.78
64.78
64.78
64.78
+1.73%
0
0.00
Dec 03, 2025
63.68
63.68
63.68
63.68
63.68
+0.65%
0
0.00
Dec 02, 2025
63.27
63.27
63.27
63.27
63.27
+0.32%
0
0.00
Dec 01, 2025
63.07
63.07
63.07
63.07
63.07
+0.54%
0
0.00
Nov 28, 2025
62.73
62.73
62.73
62.73
62.73
+1.67%
0
0.00
Nov 27, 2025
61.70
62.10
61.27
61.70
61.70
-0.03%
0
0.00
Nov 26, 2025
61.72
61.72
61.72
61.72
61.72
+1.43%
0
0.00
Nov 25, 2025
60.85
60.85
60.85
60.85
60.85
-0.08%
0
0.00
Nov 24, 2025
60.90
61.03
60.61
60.90
60.90
-0.52%
0
0.00
Nov 21, 2025
60.59
60.59
60.59
61.22
61.22
+0.16%
50
1.54
Nov 20, 2025
61.12
67.00
53.00
61.12
61.12
+1.65%
0
0.00
Nov 19, 2025
60.13
60.32
59.88
60.13
60.13
+0.91%
0
0.00
Nov 18, 2025
59.38
59.38
59.38
59.59
59.59
+0.08%
170
5.65
Nov 17, 2025
59.51
59.51
59.51
59.54
59.54
-2.25%
75
2.44
Nov 14, 2025
60.91
67.00
53.00
60.91
60.91
+1.65%
0
0.00
Nov 13, 2025
59.75
59.75
59.75
59.92
59.92
+1.11%
67
2.26
Nov 12, 2025
59.26
66.00
53.00
59.26
59.26
-0.52%
0
0.00
Nov 11, 2025
59.57
65.00
52.00
59.57
59.57
+2.07%
0
0.00
Rows: