Education
About Us
Working with TipRanks
Follow Us
Nvidia (IT:1NVDA)
:1NVDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
159.66
162.00
158.06
158.54
158.54
-0.95%
32,844
0.58
Mar 12, 2026
160.30
160.54
157.86
160.06
160.06
-0.36%
29,336
0.52
Mar 11, 2026
159.76
161.78
159.00
160.64
160.64
+0.85%
36,638
0.63
Mar 10, 2026
156.46
160.08
156.14
159.28
159.28
+2.33%
53,642
0.92
Mar 09, 2026
152.02
155.80
151.50
155.66
155.65
-0.47%
41,476
0.71
Mar 06, 2026
157.58
157.70
154.72
156.40
156.39
-1.32%
22,855
0.38
Mar 05, 2026
156.74
159.00
156.00
158.50
158.49
+0.96%
34,188
0.57
Mar 04, 2026
154.02
157.74
154.00
157.00
156.99
+1.25%
55,242
0.92
Mar 03, 2026
153.08
155.80
151.76
155.06
155.05
0.00%
61,812
1.04
Mar 02, 2026
147.68
155.62
147.50
155.06
155.05
+1.08%
98,925
1.67
Feb 27, 2026
159.00
159.00
152.24
153.40
153.39
-3.76%
90,493
1.53
Feb 26, 2026
168.50
168.78
156.72
159.40
159.39
-4.29%
128,804
2.20
Feb 25, 2026
164.20
166.60
164.00
166.54
166.53
+2.21%
65,959
1.13
Feb 24, 2026
163.60
163.96
159.16
162.94
162.93
+0.70%
59,729
1.04
Feb 23, 2026
159.70
164.44
159.54
161.80
161.79
+0.76%
43,348
0.73
Feb 20, 2026
159.80
161.34
158.26
160.58
160.57
+0.68%
60,156
0.99
Feb 19, 2026
160.32
160.40
158.16
159.50
159.49
-0.64%
35,551
0.57
Feb 18, 2026
157.98
161.00
157.98
160.52
160.51
+3.18%
62,638
0.95
Feb 17, 2026
153.70
155.94
151.70
155.58
155.57
+0.43%
41,724
0.61
Feb 16, 2026
155.48
155.82
154.32
154.92
154.91
+0.19%
20,805
0.30
Feb 13, 2026
157.56
158.74
153.80
154.62
154.61
-2.47%
37,770
0.53
Feb 12, 2026
160.96
162.98
157.92
158.54
158.53
-1.43%
32,629
0.46
Feb 11, 2026
158.52
162.90
157.74
160.84
160.83
+1.23%
59,072
0.82
Feb 10, 2026
160.28
161.46
158.12
158.88
158.87
-1.34%
38,902
0.53
Feb 09, 2026
156.16
162.50
154.22
161.04
161.03
+3.39%
110,712
1.53
Feb 06, 2026
146.84
155.92
146.00
155.76
155.75
+4.83%
117,173
1.63
Feb 05, 2026
150.14
151.26
145.24
148.58
148.57
+0.32%
106,176
1.48
Feb 04, 2026
152.20
153.80
148.06
148.10
148.09
-2.67%
87,929
1.22
Feb 03, 2026
158.50
158.84
151.68
152.16
152.15
-5.08%
79,763
1.11
Feb 02, 2026
158.02
160.46
157.76
160.30
160.29
-1.05%
55,239
0.76
Jan 30, 2026
158.62
163.62
158.28
162.00
161.99
+2.87%
79,340
1.09
Jan 29, 2026
160.04
161.66
155.98
157.48
157.47
-1.91%
69,196
0.96
Jan 28, 2026
160.30
160.94
159.00
160.54
160.53
+1.34%
60,194
0.83
Jan 27, 2026
158.04
158.80
155.58
158.42
158.41
+0.75%
38,899
0.53
Jan 26, 2026
158.10
159.38
156.48
157.24
157.23
-1.31%
31,738
0.42
Jan 23, 2026
157.54
161.42
156.32
159.32
159.31
+0.77%
97,892
1.32
Jan 22, 2026
157.48
158.80
157.12
158.10
158.09
+1.48%
55,394
0.74
Jan 21, 2026
153.66
156.90
151.78
155.80
155.79
+1.27%
54,352
0.73
Jan 20, 2026
155.92
155.92
153.26
153.84
153.83
-1.70%
60,743
0.82
Jan 19, 2026
157.66
157.96
155.22
156.50
156.49
-3.35%
63,956
0.87
Jan 16, 2026
162.20
163.90
161.48
161.92
161.91
+0.24%
59,305
0.81
Jan 15, 2026
158.32
163.18
157.90
161.54
161.53
+3.41%
92,997
1.29
Jan 14, 2026
159.14
159.20
155.32
156.22
156.21
-2.07%
37,911
0.52
Jan 13, 2026
158.88
159.66
157.46
159.52
159.51
+0.68%
36,638
0.50
Jan 12, 2026
157.10
159.36
156.02
158.44
158.43
-0.65%
52,436
0.71
Jan 09, 2026
159.14
160.46
157.90
159.48
159.47
+0.55%
51,933
0.70
Jan 08, 2026
161.98
163.06
158.42
158.60
158.59
-2.42%
52,276
0.69
Jan 07, 2026
161.84
163.80
159.70
162.54
162.53
+0.27%
75,282
1.00
Jan 06, 2026
161.58
164.02
160.46
162.10
162.09
-0.12%
64,470
0.84
Jan 05, 2026
162.54
165.60
161.88
162.30
162.29
+0.43%
74,867
0.98
Rows: