Nvidia (IT:1NVDA)
:1NVDA
Want to see IT:1NVDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
176.82
182.00
175.68
180.48
180.48
+2.42%
78,126
1.79
May 06, 2026
167.54
176.22
167.30
176.22
176.22
+4.74%
65,196
1.47
May 05, 2026
170.20
171.00
168.10
168.24
168.24
+0.56%
33,720
0.74
May 04, 2026
170.12
172.10
166.62
167.30
167.30
-2.36%
54,147
1.17
May 01, 2026
171.34
180.58
169.86
171.34
171.34
0.00%
0
0.00
Apr 30, 2026
178.38
180.58
169.86
171.34
171.34
-5.23%
47,519
1.00
Apr 29, 2026
182.52
183.22
179.80
180.80
180.80
+1.30%
29,175
0.60
Apr 28, 2026
184.04
184.76
178.10
178.48
178.48
-0.37%
68,389
1.41
Apr 27, 2026
178.20
180.54
176.76
179.14
179.14
0.00%
43,718
0.90
Apr 24, 2026
171.14
179.14
170.48
179.14
179.14
+3.62%
62,747
1.30
Apr 23, 2026
172.36
174.30
171.44
172.88
172.88
+0.64%
24,401
0.50
Apr 22, 2026
171.20
172.20
169.86
171.78
171.78
+0.27%
17,694
0.36
Apr 21, 2026
171.48
172.58
170.68
171.32
171.32
+1.44%
23,764
0.47
Apr 20, 2026
169.22
170.40
168.30
168.88
168.88
-0.78%
26,927
0.53
Apr 17, 2026
167.94
170.62
167.90
170.20
170.20
+0.52%
44,428
0.87
Apr 16, 2026
169.62
169.72
166.50
169.32
169.32
+0.15%
38,368
0.75
Apr 15, 2026
165.72
169.48
165.44
169.06
169.06
+3.11%
54,096
1.05
Apr 14, 2026
160.90
164.20
160.78
163.96
163.96
+1.83%
40,218
0.77
Apr 13, 2026
159.00
162.00
158.64
161.02
161.02
-0.14%
42,390
0.81
Apr 10, 2026
156.78
161.84
156.04
161.24
161.24
+2.95%
53,629
1.03
Apr 09, 2026
155.00
157.00
154.50
156.62
156.62
+0.90%
15,797
0.30
Apr 08, 2026
157.24
158.50
154.56
155.22
155.22
+2.63%
88,579
1.71
Apr 07, 2026
153.02
153.40
150.20
151.24
151.24
-1.05%
25,170
0.48
Apr 06, 2026
152.84
153.26
147.78
152.84
152.84
0.00%
0
0.00
Apr 03, 2026
152.84
153.26
147.78
152.84
152.84
0.00%
0
0.00
Apr 02, 2026
149.12
153.26
147.78
152.84
152.84
+0.45%
38,727
0.70
Apr 01, 2026
152.70
152.94
150.72
152.16
152.16
+2.88%
44,194
0.79
Mar 31, 2026
144.84
148.40
144.46
147.90
147.90
+1.05%
25,250
0.46
Mar 30, 2026
146.08
147.54
145.02
146.36
146.36
-0.08%
25,330
0.46
Mar 27, 2026
150.20
150.28
145.50
146.48
146.48
-2.90%
60,217
1.11
Mar 26, 2026
153.92
153.92
150.10
150.86
150.86
-2.62%
32,974
0.60
Mar 25, 2026
152.60
156.30
152.60
154.92
154.92
+2.50%
44,214
0.82
Mar 24, 2026
151.84
152.12
150.10
151.14
151.14
-0.24%
20,947
0.39
Mar 23, 2026
148.30
154.54
147.82
151.50
151.50
-0.33%
62,159
1.18
Mar 20, 2026
154.58
154.96
151.82
152.00
152.00
-1.85%
24,773
0.47
Mar 19, 2026
157.48
157.48
153.42
154.86
154.86
-2.23%
30,274
0.56
Mar 18, 2026
158.72
159.42
157.28
158.40
158.40
+0.10%
22,670
0.42
Mar 17, 2026
159.70
160.70
157.80
158.24
158.24
-1.30%
36,896
0.67
Mar 16, 2026
159.30
161.00
158.56
160.32
160.32
+1.12%
27,710
0.50
Mar 13, 2026
159.66
162.00
158.06
158.54
158.54
-0.95%
32,844
0.58
Mar 12, 2026
160.30
160.54
157.86
160.06
160.06
-0.36%
29,336
0.52
Mar 11, 2026
159.76
161.78
159.00
160.64
160.64
+0.85%
36,638
0.63
Mar 10, 2026
156.46
160.08
156.14
159.28
159.28
+2.33%
53,642
0.92
Mar 09, 2026
152.02
155.80
151.50
155.66
155.65
-0.47%
41,476
0.71
Mar 06, 2026
157.58
157.70
154.72
156.40
156.39
-1.32%
22,855
0.38
Mar 05, 2026
156.74
159.00
156.00
158.50
158.49
+0.96%
34,188
0.57
Mar 04, 2026
154.02
157.74
154.00
157.00
156.99
+1.25%
55,242
0.92
Mar 03, 2026
153.08
155.80
151.76
155.06
155.05
0.00%
61,812
1.04
Mar 02, 2026
147.68
155.62
147.50
155.06
155.05
+1.08%
98,925
1.67
Feb 27, 2026
159.00
159.00
152.24
153.40
153.39
-3.76%
90,493
1.53
Rows: