Nvidia (IT:1NVDA)
:1NVDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
157.24
158.50
154.56
155.22
155.22
+2.63%
88,579
1.71
Apr 07, 2026
153.02
153.40
150.20
151.24
151.24
-1.05%
25,170
0.48
Apr 06, 2026
152.84
153.26
147.78
152.84
152.84
0.00%
0
0.00
Apr 03, 2026
152.84
153.26
147.78
152.84
152.84
0.00%
0
0.00
Apr 02, 2026
149.12
153.26
147.78
152.84
152.84
+0.45%
38,727
0.70
Apr 01, 2026
152.70
152.94
150.72
152.16
152.16
+2.88%
44,194
0.79
Mar 31, 2026
144.84
148.40
144.46
147.90
147.90
+1.05%
25,250
0.46
Mar 30, 2026
146.08
147.54
145.02
146.36
146.36
-0.08%
25,330
0.46
Mar 27, 2026
150.20
150.28
145.50
146.48
146.48
-2.90%
60,217
1.11
Mar 26, 2026
153.92
153.92
150.10
150.86
150.86
-2.62%
32,974
0.60
Mar 25, 2026
152.60
156.30
152.60
154.92
154.92
+2.50%
44,214
0.82
Mar 24, 2026
151.84
152.12
150.10
151.14
151.14
-0.24%
20,947
0.39
Mar 23, 2026
148.30
154.54
147.82
151.50
151.50
-0.33%
62,159
1.18
Mar 20, 2026
154.58
154.96
151.82
152.00
152.00
-1.85%
24,773
0.47
Mar 19, 2026
157.48
157.48
153.42
154.86
154.86
-2.23%
30,274
0.56
Mar 18, 2026
158.72
159.42
157.28
158.40
158.40
+0.10%
22,670
0.42
Mar 17, 2026
159.70
160.70
157.80
158.24
158.24
-1.30%
36,896
0.67
Mar 16, 2026
159.30
161.00
158.56
160.32
160.32
+1.12%
27,710
0.50
Mar 13, 2026
159.66
162.00
158.06
158.54
158.54
-0.95%
32,844
0.58
Mar 12, 2026
160.30
160.54
157.86
160.06
160.06
-0.36%
29,336
0.52
Mar 11, 2026
159.76
161.78
159.00
160.64
160.64
+0.85%
36,638
0.63
Mar 10, 2026
156.46
160.08
156.14
159.28
159.28
+2.33%
53,642
0.92
Mar 09, 2026
152.02
155.80
151.50
155.66
155.65
-0.47%
41,476
0.71
Mar 06, 2026
157.58
157.70
154.72
156.40
156.39
-1.32%
22,855
0.38
Mar 05, 2026
156.74
159.00
156.00
158.50
158.49
+0.96%
34,188
0.57
Mar 04, 2026
154.02
157.74
154.00
157.00
156.99
+1.25%
55,242
0.92
Mar 03, 2026
153.08
155.80
151.76
155.06
155.05
0.00%
61,812
1.04
Mar 02, 2026
147.68
155.62
147.50
155.06
155.05
+1.08%
98,925
1.67
Feb 27, 2026
159.00
159.00
152.24
153.40
153.39
-3.76%
90,493
1.53
Feb 26, 2026
168.50
168.78
156.72
159.40
159.39
-4.29%
128,804
2.20
Feb 25, 2026
164.20
166.60
164.00
166.54
166.53
+2.21%
65,959
1.13
Feb 24, 2026
163.60
163.96
159.16
162.94
162.93
+0.70%
59,729
1.04
Feb 23, 2026
159.70
164.44
159.54
161.80
161.79
+0.76%
43,348
0.73
Feb 20, 2026
159.80
161.34
158.26
160.58
160.57
+0.68%
60,156
0.99
Feb 19, 2026
160.32
160.40
158.16
159.50
159.49
-0.64%
35,551
0.57
Feb 18, 2026
157.98
161.00
157.98
160.52
160.51
+3.18%
62,638
0.95
Feb 17, 2026
153.70
155.94
151.70
155.58
155.57
+0.43%
41,724
0.61
Feb 16, 2026
155.48
155.82
154.32
154.92
154.91
+0.19%
20,805
0.30
Feb 13, 2026
157.56
158.74
153.80
154.62
154.61
-2.47%
37,770
0.53
Feb 12, 2026
160.96
162.98
157.92
158.54
158.53
-1.43%
32,629
0.46
Feb 11, 2026
158.52
162.90
157.74
160.84
160.83
+1.23%
59,072
0.82
Feb 10, 2026
160.28
161.46
158.12
158.88
158.87
-1.34%
38,902
0.53
Feb 09, 2026
156.16
162.50
154.22
161.04
161.03
+3.39%
110,712
1.53
Feb 06, 2026
146.84
155.92
146.00
155.76
155.75
+4.83%
117,173
1.63
Feb 05, 2026
150.14
151.26
145.24
148.58
148.57
+0.32%
106,176
1.48
Feb 04, 2026
152.20
153.80
148.06
148.10
148.09
-2.67%
87,929
1.22
Feb 03, 2026
158.50
158.84
151.68
152.16
152.15
-5.08%
79,763
1.11
Feb 02, 2026
158.02
160.46
157.76
160.30
160.29
-1.05%
55,239
0.76
Jan 30, 2026
158.62
163.62
158.28
162.00
161.99
+2.87%
79,340
1.09
Jan 29, 2026
160.04
161.66
155.98
157.48
157.47
-1.91%
69,196
0.96
Rows: