Education
About Us
Working with TipRanks
Follow Us
Nvidia (IT:1NVDA)
:1NVDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
150.56
154.12
149.72
153.50
153.50
+2.68%
60,478
0.72
Dec 18, 2025
146.84
150.24
146.50
149.50
149.50
+2.99%
76,970
0.93
Dec 17, 2025
151.44
152.18
145.16
145.16
145.16
-3.10%
90,109
1.10
Dec 16, 2025
148.70
150.80
148.12
149.80
149.80
-1.02%
73,251
0.89
Dec 15, 2025
150.34
151.74
148.94
151.34
151.34
+0.81%
50,050
0.60
Dec 12, 2025
153.60
156.08
149.90
150.12
150.12
-0.44%
105,909
1.30
Dec 11, 2025
154.12
154.98
150.48
150.78
150.78
-3.96%
65,046
0.79
Dec 10, 2025
158.82
159.72
156.44
157.00
157.00
-1.26%
60,784
0.74
Dec 09, 2025
163.00
163.12
157.66
159.00
159.00
+0.85%
103,940
1.28
Dec 08, 2025
156.88
159.44
156.24
157.66
157.66
+0.91%
43,923
0.54
Dec 05, 2025
158.40
158.70
155.38
156.24
156.24
-0.29%
55,419
0.68
Dec 04, 2025
154.52
156.80
154.14
156.70
156.70
+0.97%
44,770
0.55
Dec 03, 2025
156.80
158.18
153.70
155.20
155.20
-0.10%
75,909
0.93
Dec 02, 2025
154.68
159.80
154.00
155.36
155.35
+0.86%
73,224
0.90
Dec 01, 2025
151.10
154.80
148.54
154.04
154.03
+0.98%
92,193
1.14
Nov 28, 2025
156.00
156.50
152.48
152.56
152.55
-1.26%
52,265
0.64
Nov 27, 2025
155.32
155.32
154.10
154.52
154.51
-1.13%
19,953
0.24
Nov 26, 2025
154.00
158.06
150.84
156.30
156.29
+3.28%
139,432
1.73
Nov 25, 2025
155.52
155.78
146.66
151.34
151.33
-4.11%
177,988
2.21
Nov 24, 2025
157.26
158.16
153.28
157.84
157.83
+1.24%
119,883
1.50
Nov 21, 2025
156.00
158.64
150.24
155.92
155.91
-4.74%
294,921
3.86
Nov 20, 2025
172.20
172.20
163.48
163.68
163.67
+2.06%
215,659
2.92
Nov 19, 2025
156.82
162.62
156.66
160.38
160.37
+1.47%
101,153
1.37
Nov 18, 2025
158.76
160.52
155.00
158.06
158.05
-2.12%
77,446
1.05
Nov 17, 2025
165.18
165.82
159.64
161.50
161.49
-1.24%
85,103
1.16
Nov 14, 2025
158.90
164.08
155.00
163.54
163.53
+2.09%
114,157
1.58
Nov 13, 2025
166.70
167.22
159.50
160.20
160.19
-3.92%
81,165
1.13
Nov 12, 2025
168.72
169.80
165.20
166.74
166.73
+0.57%
65,835
0.92
Nov 11, 2025
171.78
172.00
165.32
165.80
165.79
-1.46%
89,961
1.26
Nov 10, 2025
167.74
171.04
166.68
168.26
168.25
+7.81%
103,082
1.45
Nov 07, 2025
164.40
164.60
154.66
156.08
156.07
-5.24%
100,465
1.42
Nov 06, 2025
171.20
172.46
164.40
164.72
164.71
-6.37%
81,492
1.16
Nov 05, 2025
170.76
176.80
170.32
175.94
175.93
+0.19%
78,958
1.13
Nov 04, 2025
177.00
177.58
174.88
175.62
175.61
-2.69%
83,607
1.20
Nov 03, 2025
176.30
182.00
176.28
180.48
180.47
+2.03%
60,187
0.86
Oct 31, 2025
178.00
180.18
176.16
176.90
176.89
+0.62%
49,976
0.71
Oct 30, 2025
179.04
179.26
174.16
175.82
175.81
-0.58%
68,778
0.96
Oct 29, 2025
177.12
182.34
175.86
176.86
176.85
+6.27%
184,013
2.61
Oct 28, 2025
164.12
168.00
163.56
166.44
166.43
+1.49%
52,588
0.74
Oct 27, 2025
163.78
164.52
162.00
164.00
163.99
+3.07%
74,148
1.04
Oct 24, 2025
157.38
159.90
157.10
159.12
159.11
+1.41%
39,074
0.54
Oct 23, 2025
155.84
157.08
154.32
156.92
156.91
+2.18%
33,466
0.46
Oct 22, 2025
156.34
158.04
153.58
153.58
153.57
-2.02%
26,319
0.36
Oct 21, 2025
157.14
157.96
154.90
156.76
156.75
-0.46%
29,281
0.40
Oct 20, 2025
157.84
158.84
156.28
157.50
157.49
+1.66%
45,851
0.61
Oct 17, 2025
152.80
157.38
150.62
154.94
154.93
-1.07%
75,860
1.02
Oct 16, 2025
156.44
157.06
155.66
156.62
156.61
+0.62%
38,590
0.51
Oct 15, 2025
157.50
159.76
155.66
155.66
155.65
-0.82%
84,361
1.12
Oct 14, 2025
160.04
160.62
155.46
156.96
156.95
-3.58%
88,663
1.17
Oct 13, 2025
163.00
164.20
161.00
162.80
162.79
+0.94%
133,861
1.74
Rows: