Education
About Us
Working with TipRanks
Follow Us
ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
130.00
132.88
130.00
132.88
132.88
+0.90%
172
2.19
Dec 18, 2025
135.64
137.18
129.50
131.70
131.70
+0.05%
66
0.82
Dec 17, 2025
131.64
132.14
132.14
131.64
131.64
0.00%
0
0.00
Dec 16, 2025
132.14
132.14
132.14
131.64
131.64
-0.24%
35
0.44
Dec 15, 2025
140.94
140.94
134.00
131.96
131.96
-10.02%
25
0.31
Dec 12, 2025
146.66
146.66
146.66
146.66
146.66
-0.12%
0
0.00
Dec 11, 2025
146.84
146.84
146.84
146.84
146.84
-0.10%
0
0.00
Dec 10, 2025
147.04
147.18
146.98
146.98
146.98
+0.01%
210
2.74
Dec 09, 2025
146.14
147.90
146.12
146.96
146.96
+0.08%
295
4.11
Dec 08, 2025
146.12
147.00
146.12
146.84
146.84
-0.22%
95
1.34
Dec 05, 2025
147.16
147.16
147.16
147.16
147.16
+2.79%
0
0.00
Dec 04, 2025
143.78
143.78
143.10
143.16
143.16
+1.20%
125
1.79
Dec 03, 2025
141.46
141.46
141.46
141.46
141.46
-0.86%
0
0.00
Dec 02, 2025
142.54
142.68
142.54
142.68
142.68
+1.57%
10
0.14
Dec 01, 2025
138.00
140.32
137.64
140.48
140.48
+1.24%
35
0.50
Nov 28, 2025
139.88
139.88
139.88
138.76
138.76
+1.09%
15
0.22
Nov 27, 2025
137.26
137.26
137.26
137.26
137.26
-1.49%
0
0.00
Nov 26, 2025
138.92
138.92
138.92
139.34
139.34
-2.14%
10
0.14
Nov 25, 2025
140.40
142.38
140.04
142.38
142.38
+0.42%
90
1.31
Nov 24, 2025
141.88
141.92
141.88
141.78
141.78
+1.91%
60
0.88
Nov 21, 2025
138.62
139.54
137.70
139.12
139.12
-1.74%
810
14.68
Nov 20, 2025
141.58
156.20
126.40
141.58
141.58
+0.30%
0
0.00
Nov 19, 2025
142.30
142.30
142.30
141.16
141.16
-0.59%
10
0.18
Nov 18, 2025
141.32
141.32
141.32
142.00
142.00
-2.41%
5
0.09
Nov 17, 2025
145.50
164.20
132.80
145.50
145.50
-1.97%
0
0.00
Nov 14, 2025
144.76
147.00
144.52
148.42
148.42
+1.49%
520
10.52
Nov 13, 2025
148.00
148.58
147.50
146.24
146.24
-0.73%
250
5.35
Nov 12, 2025
149.84
149.84
147.50
147.32
147.32
-1.11%
75
1.65
Nov 11, 2025
149.38
149.72
149.38
148.98
148.98
+0.91%
125
2.87
Nov 10, 2025
150.84
150.84
147.64
147.64
147.64
+1.44%
160
3.90
Nov 07, 2025
145.54
164.80
144.80
145.54
145.54
-2.31%
0
0.00
Nov 06, 2025
148.98
169.00
136.80
148.98
148.98
-2.51%
0
0.00
Nov 05, 2025
152.82
172.00
139.00
152.82
152.82
-1.67%
0
0.00
Nov 04, 2025
157.14
157.14
155.42
155.42
155.42
-0.19%
30
0.73
Nov 03, 2025
160.14
160.14
160.14
155.72
155.72
-2.15%
20
0.49
Oct 31, 2025
161.20
161.20
158.62
159.14
159.14
-3.55%
45
1.13
Oct 30, 2025
162.30
163.84
157.86
165.00
165.00
+4.52%
695
23.35
Oct 29, 2025
157.86
178.60
144.40
157.86
157.86
-2.19%
0
0.00
Oct 28, 2025
162.96
162.96
161.40
161.40
161.40
-0.41%
25
0.85
Oct 27, 2025
161.80
162.58
161.80
162.06
162.06
+0.62%
70
2.46
Oct 24, 2025
161.06
177.40
143.60
161.06
161.06
+0.42%
0
0.00
Oct 23, 2025
162.08
162.08
162.08
160.38
160.38
-0.32%
30
1.03
Oct 22, 2025
161.96
163.04
161.78
160.90
160.90
-0.20%
250
8.77
Oct 21, 2025
158.30
158.30
158.30
161.22
161.22
+2.78%
65
2.08
Oct 20, 2025
156.86
171.80
149.00
156.86
156.86
+1.54%
0
0.00
Oct 17, 2025
149.80
149.80
149.66
154.48
154.48
-1.01%
55
1.78
Oct 16, 2025
156.06
175.80
140.80
156.06
156.06
-1.37%
0
0.00
Oct 15, 2025
158.00
158.52
158.00
158.22
158.22
+0.19%
85
2.86
Oct 14, 2025
156.96
156.96
156.00
157.92
157.92
-0.42%
20
0.68
Oct 13, 2025
156.24
156.34
156.24
158.58
158.58
+2.31%
80
2.80
Rows: