Education
About Us
Working with TipRanks
Follow Us
ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
686.30
693.70
686.30
686.30
686.30
-1.49%
0
0.00
Nov 26, 2025
694.60
694.60
694.60
696.70
696.70
-2.14%
2
0.14
Nov 25, 2025
702.00
711.90
700.20
711.90
711.90
+0.42%
18
1.31
Nov 24, 2025
709.40
709.60
709.40
708.90
708.90
+1.91%
12
0.88
Nov 21, 2025
693.10
697.70
688.50
695.60
695.60
-1.74%
162
14.68
Nov 20, 2025
707.90
781.00
632.00
707.90
707.90
+0.30%
0
0.00
Nov 19, 2025
711.50
711.50
711.50
705.80
705.80
-0.59%
2
0.18
Nov 18, 2025
706.60
706.60
706.60
710.00
710.00
-2.41%
1
0.09
Nov 17, 2025
727.50
821.00
664.00
727.50
727.50
-1.97%
0
0.00
Nov 14, 2025
723.80
735.00
722.60
742.10
742.10
+1.49%
104
10.52
Nov 13, 2025
740.00
742.90
737.50
731.20
731.20
-0.73%
50
5.35
Nov 12, 2025
749.20
749.20
737.50
736.60
736.60
-1.11%
15
1.65
Nov 11, 2025
746.90
748.60
746.90
744.90
744.90
+0.91%
25
2.87
Nov 10, 2025
754.20
754.20
738.20
738.20
738.20
+1.44%
32
3.90
Nov 07, 2025
727.70
824.00
724.00
727.70
727.70
-2.31%
0
0.00
Nov 06, 2025
744.90
845.00
684.00
744.90
744.90
-2.51%
0
0.00
Nov 05, 2025
764.10
860.00
695.00
764.10
764.10
-1.67%
0
0.00
Nov 04, 2025
785.70
785.70
777.10
777.10
777.10
-0.19%
6
0.73
Nov 03, 2025
800.70
800.70
800.70
778.60
778.60
-2.15%
4
0.49
Oct 31, 2025
806.00
806.00
793.10
795.70
795.70
-3.55%
9
1.13
Oct 30, 2025
811.50
819.20
789.30
825.00
825.00
+4.52%
139
23.35
Oct 29, 2025
789.30
893.00
722.00
789.30
789.30
-2.19%
0
0.00
Oct 28, 2025
814.80
814.80
807.00
807.00
807.00
-0.41%
5
0.85
Oct 27, 2025
809.00
812.90
809.00
810.30
810.30
+0.62%
14
2.46
Oct 24, 2025
805.30
887.00
718.00
805.30
805.30
+0.42%
0
0.00
Oct 23, 2025
810.40
810.40
810.40
801.90
801.90
-0.32%
6
1.03
Oct 22, 2025
809.80
815.20
808.90
804.50
804.50
-0.20%
50
8.77
Oct 21, 2025
791.50
791.50
791.50
806.10
806.10
+2.78%
13
2.08
Oct 20, 2025
784.30
859.00
745.00
784.30
784.30
+1.54%
0
0.00
Oct 17, 2025
749.00
749.00
748.30
772.40
772.40
-1.01%
11
1.78
Oct 16, 2025
780.30
879.00
704.00
780.30
780.30
-1.37%
0
0.00
Oct 15, 2025
790.00
792.60
790.00
791.10
791.10
+0.19%
17
2.86
Oct 14, 2025
784.80
784.80
780.00
789.60
789.60
-0.42%
4
0.68
Oct 13, 2025
781.20
781.70
781.20
792.90
792.90
+2.31%
16
2.80
Oct 10, 2025
775.00
787.80
761.80
775.00
775.00
-1.92%
0
0.00
Oct 09, 2025
785.50
785.50
785.50
790.20
790.20
+0.20%
1
0.17
Oct 08, 2025
779.00
779.00
779.00
788.60
788.60
+2.64%
1
0.17
Oct 07, 2025
768.30
858.00
688.00
768.30
768.30
-0.48%
0
0.00
Oct 06, 2025
778.50
779.70
775.50
772.00
772.00
-0.31%
38
7.21
Oct 03, 2025
774.40
866.00
694.00
774.40
774.40
-0.63%
0
0.00
Oct 02, 2025
776.20
781.10
767.50
779.30
779.30
-0.12%
10
1.93
Oct 01, 2025
791.30
793.50
791.30
780.20
780.20
-0.55%
4
0.78
Sep 30, 2025
801.50
801.50
801.50
784.50
784.50
-2.91%
10
2.02
Sep 29, 2025
808.00
808.00
808.00
808.00
808.00
+1.79%
3
0.60
Sep 26, 2025
793.80
875.00
702.00
793.80
793.80
+0.79%
0
0.00
Sep 25, 2025
785.00
785.00
785.00
787.60
787.60
-2.11%
1
0.20
Sep 24, 2025
805.60
815.80
805.60
804.60
804.60
+1.17%
23
4.86
Sep 23, 2025
795.30
891.00
794.00
795.30
795.30
-0.77%
0
0.00
Sep 22, 2025
839.60
839.60
798.90
801.50
801.50
-1.56%
33
7.85
Sep 19, 2025
810.60
810.60
810.60
814.20
814.20
+0.82%
2
0.48
Rows: