Education
About Us
Working with TipRanks
Follow Us
ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
101.18
101.18
99.57
100.08
100.08
+1.72%
101
0.31
Mar 13, 2026
98.43
98.49
98.16
98.39
98.39
-0.57%
46
0.14
Mar 12, 2026
100.00
100.00
98.95
98.95
98.95
+0.42%
134
0.41
Mar 11, 2026
100.50
100.78
98.54
98.54
98.54
-3.03%
109
0.34
Mar 10, 2026
105.02
105.06
99.85
101.62
101.62
-3.91%
432
1.35
Mar 09, 2026
105.74
106.96
105.46
105.76
105.76
-0.68%
291
0.93
Mar 06, 2026
105.88
107.08
103.14
106.48
106.48
+2.54%
554
1.81
Mar 05, 2026
97.80
104.08
97.80
103.84
103.84
+6.26%
1,367
4.81
Mar 04, 2026
97.71
98.78
96.76
97.72
97.72
+0.52%
384
1.38
Mar 03, 2026
92.43
97.11
91.30
97.21
97.21
+4.81%
357
1.31
Mar 02, 2026
89.27
93.69
89.27
92.75
92.75
+2.82%
540
2.04
Feb 27, 2026
93.44
93.44
88.41
90.21
90.21
-1.10%
441
1.70
Feb 26, 2026
89.91
92.77
89.91
91.21
91.21
+3.98%
533
2.12
Feb 25, 2026
86.46
88.03
85.74
87.72
87.72
0.00%
311
1.20
Feb 24, 2026
85.79
90.38
85.79
87.72
87.72
+3.63%
164
0.64
Feb 23, 2026
87.82
87.83
84.57
84.65
84.65
-5.40%
583
2.35
Feb 20, 2026
89.98
89.98
89.98
89.48
89.48
-1.75%
10
0.04
Feb 19, 2026
91.90
91.90
91.07
91.07
91.07
+0.24%
79
0.32
Feb 18, 2026
90.67
90.85
89.50
90.85
90.85
+2.00%
67
0.26
Feb 17, 2026
90.58
93.72
88.49
89.07
89.07
-0.69%
369
1.47
Feb 16, 2026
98.65
98.65
91.25
91.83
91.83
+2.39%
848
3.54
Feb 13, 2026
86.58
90.35
86.58
89.69
89.69
+5.43%
1,117
5.00
Feb 12, 2026
85.60
87.15
84.82
85.07
85.07
+0.97%
1,104
5.29
Feb 11, 2026
89.28
89.41
84.00
84.25
84.25
-6.51%
493
2.46
Feb 10, 2026
88.14
91.08
87.00
90.12
90.12
+4.02%
819
4.36
Feb 09, 2026
86.00
86.73
82.65
86.64
86.64
+0.45%
699
3.96
Feb 06, 2026
88.95
89.19
85.50
86.25
86.25
-4.83%
637
3.81
Feb 05, 2026
94.63
95.25
90.05
90.63
90.63
-2.39%
384
2.38
Feb 04, 2026
92.70
92.70
89.49
92.85
92.85
-0.18%
883
5.97
Feb 03, 2026
100.78
100.90
92.20
93.02
93.02
-9.53%
927
6.42
Feb 02, 2026
97.79
102.96
97.64
102.82
102.82
+4.63%
395
2.86
Jan 30, 2026
97.40
98.27
97.34
98.27
98.27
+2.01%
679
5.32
Jan 29, 2026
102.46
102.46
96.20
96.33
96.33
-12.70%
1,277
11.77
Jan 28, 2026
110.34
110.34
110.34
110.34
110.34
-0.13%
0
0.00
Jan 27, 2026
113.52
113.52
110.64
110.48
110.48
-2.85%
26
0.24
Jan 26, 2026
114.70
114.72
113.78
113.72
113.72
+0.49%
69
0.62
Jan 23, 2026
110.38
113.16
110.38
113.16
113.16
+4.82%
151
1.37
Jan 22, 2026
108.30
108.30
107.38
107.96
107.96
+1.39%
31
0.28
Jan 21, 2026
108.00
109.02
106.48
106.48
106.48
-1.81%
230
2.15
Jan 20, 2026
107.26
112.08
107.26
108.44
108.44
-0.17%
294
2.88
Jan 19, 2026
108.80
109.32
108.04
108.62
108.62
-2.39%
252
2.53
Jan 16, 2026
113.28
113.46
110.00
111.28
111.28
-2.45%
74
0.75
Jan 15, 2026
115.98
116.40
115.98
114.08
114.08
-2.40%
167
1.72
Jan 14, 2026
118.50
119.10
118.50
116.88
116.88
-2.36%
74
0.77
Jan 13, 2026
121.38
123.00
119.88
119.70
119.70
-2.33%
155
1.65
Jan 12, 2026
121.26
121.48
120.80
122.56
122.56
-0.20%
96
1.04
Jan 09, 2026
126.34
126.42
122.70
122.80
122.80
-2.86%
47
0.51
Jan 08, 2026
126.42
127.10
125.98
126.42
126.42
-2.47%
0
0.00
Jan 07, 2026
128.80
128.80
128.80
129.62
129.62
+2.13%
116
1.25
Jan 06, 2026
126.58
127.64
126.30
126.92
126.92
-0.41%
303
3.42
Rows: