Education
About Us
Working with TipRanks
Follow Us
ServiceNow Inc (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
830.50
830.50
830.50
821.90
821.90
-1.15%
1
0.21
Jul 17, 2025
830.80
830.80
830.80
831.50
831.50
+1.17%
1
0.21
Jul 16, 2025
821.90
825.40
812.10
821.90
821.90
-1.14%
0
0.00
Jul 15, 2025
825.40
828.20
825.40
831.40
831.40
+1.28%
5
1.05
Jul 14, 2025
820.90
825.30
813.10
820.90
820.90
+0.61%
0
0.00
Jul 11, 2025
817.00
817.00
817.00
815.90
815.90
-2.86%
7
1.44
Jul 10, 2025
862.40
863.40
839.90
839.90
839.90
-3.13%
5
1.03
Jul 09, 2025
867.00
873.30
859.70
867.00
867.00
+0.25%
0
0.00
Jul 08, 2025
864.80
1,020.00
857.90
864.80
864.80
-2.06%
0
0.00
Jul 07, 2025
884.80
884.80
884.50
883.00
883.00
-0.18%
4
0.71
Jul 04, 2025
884.60
890.10
876.10
884.60
884.60
-0.79%
0
0.00
Jul 03, 2025
891.60
900.30
886.00
891.60
891.60
+4.55%
0
0.00
Jul 02, 2025
852.80
859.60
846.50
852.80
852.80
-0.07%
0
0.00
Jul 01, 2025
868.00
868.00
868.00
853.40
853.40
-2.11%
6
1.05
Jun 30, 2025
871.80
877.40
863.40
871.80
871.80
-0.19%
0
0.00
Jun 27, 2025
863.80
863.80
863.80
873.50
873.50
+1.61%
7
1.21
Jun 26, 2025
859.70
866.50
852.60
859.70
859.70
-0.90%
0
0.00
Jun 25, 2025
867.50
867.50
861.20
867.50
867.50
+1.71%
0
0.00
Jun 24, 2025
852.90
858.80
825.00
852.90
852.90
+0.82%
0
0.00
Jun 23, 2025
846.00
853.50
840.60
846.00
846.00
-0.58%
0
0.00
Jun 20, 2025
850.90
857.40
844.80
850.90
850.90
+0.46%
0
0.00
Jun 19, 2025
847.30
847.30
847.30
847.00
847.00
-1.47%
2
0.32
Jun 18, 2025
876.80
876.80
876.80
859.60
859.60
-1.82%
3
0.47
Jun 17, 2025
875.50
882.30
868.70
875.50
875.50
+0.15%
0
0.00
Jun 16, 2025
874.20
881.60
869.20
874.20
874.20
+1.70%
0
0.00
Jun 13, 2025
856.60
857.70
854.60
859.60
859.60
-1.58%
24
3.95
Jun 12, 2025
873.40
878.50
864.00
873.40
873.40
-0.87%
0
0.00
Jun 11, 2025
880.00
880.00
878.50
881.10
881.10
+0.11%
3
0.50
Jun 10, 2025
891.00
891.00
880.10
880.10
880.10
-1.91%
8
1.35
Jun 09, 2025
905.90
905.90
905.90
897.20
897.20
-0.77%
1
0.15
Jun 06, 2025
904.20
910.80
897.60
904.20
904.20
+0.58%
0
0.00
Jun 05, 2025
897.40
897.40
897.40
899.00
899.00
+1.49%
10
1.53
Jun 04, 2025
885.80
893.50
879.20
885.80
885.80
-0.53%
0
0.00
Jun 03, 2025
890.50
897.50
882.50
890.50
890.50
+0.71%
0
0.00
Jun 02, 2025
884.20
891.30
876.80
884.20
884.20
-1.07%
0
0.00
May 30, 2025
893.80
899.70
884.60
893.80
893.80
-0.17%
0
0.00
May 29, 2025
892.60
892.60
892.60
895.30
895.30
-1.29%
1
0.15
May 28, 2025
907.00
915.10
900.00
907.00
907.00
+0.59%
0
0.00
May 27, 2025
901.70
909.90
895.50
901.70
901.70
+0.77%
0
0.00
May 26, 2025
894.80
904.70
888.70
894.80
894.80
+0.60%
0
0.00
May 23, 2025
894.40
894.40
886.00
889.50
889.50
-1.71%
27
4.33
May 22, 2025
905.00
907.00
904.10
905.00
905.00
+0.49%
0
0.00
May 21, 2025
900.60
906.60
893.50
900.60
900.60
-0.75%
0
0.00
May 20, 2025
905.00
905.00
905.00
907.40
907.40
+0.15%
2
0.32
May 19, 2025
910.20
910.20
906.00
906.00
906.00
-2.58%
4
0.65
May 16, 2025
923.40
929.20
923.40
930.00
930.00
+0.45%
3
0.49
May 15, 2025
919.20
919.20
909.50
925.80
925.80
+0.14%
4
0.66
May 14, 2025
924.50
930.30
905.00
924.50
924.50
-0.13%
0
0.00
May 13, 2025
925.70
932.60
919.00
925.70
925.70
+2.30%
0
0.00
May 12, 2025
921.90
940.00
905.00
904.90
904.90
+3.99%
19
3.31
Rows: