ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
89.14
89.82
86.68
86.68
86.68
+0.16%
1,249
3.45
Apr 07, 2026
91.90
91.90
86.30
86.54
86.54
-2.14%
1,048
3.04
Apr 06, 2026
88.43
89.30
86.81
88.43
88.43
0.00%
0
0.00
Apr 03, 2026
88.43
89.30
86.81
88.43
88.43
0.00%
0
0.00
Apr 02, 2026
88.99
89.30
86.81
88.43
88.43
-1.88%
162
0.46
Apr 01, 2026
91.19
91.31
89.11
90.12
90.12
-0.93%
199
0.57
Mar 31, 2026
92.26
92.88
90.97
90.97
90.97
-0.24%
172
0.49
Mar 30, 2026
87.31
90.73
87.31
91.19
91.19
+5.36%
102
0.29
Mar 27, 2026
89.30
89.30
85.84
86.55
86.55
-3.72%
201
0.58
Mar 26, 2026
89.26
90.52
88.39
89.89
89.89
+1.18%
27
0.08
Mar 25, 2026
91.30
91.88
87.76
88.84
88.84
-3.31%
753
2.22
Mar 24, 2026
95.00
95.00
91.20
91.88
91.88
-3.70%
457
1.37
Mar 23, 2026
94.50
97.49
94.50
95.41
95.41
-1.16%
135
0.41
Mar 20, 2026
97.73
97.95
94.91
96.53
96.53
-1.10%
671
2.09
Mar 19, 2026
100.42
100.44
100.42
97.60
97.60
-1.51%
20
0.06
Mar 18, 2026
100.34
100.34
99.29
99.10
99.10
-2.69%
11
0.03
Mar 17, 2026
100.08
102.30
98.45
101.84
101.84
+1.76%
37
0.12
Mar 16, 2026
101.18
101.18
99.57
100.08
100.08
+1.72%
101
0.31
Mar 13, 2026
98.43
98.49
98.16
98.39
98.39
-0.57%
46
0.14
Mar 12, 2026
100.00
100.00
98.95
98.95
98.95
+0.42%
134
0.41
Mar 11, 2026
100.50
100.78
98.54
98.54
98.54
-3.03%
109
0.34
Mar 10, 2026
105.02
105.06
99.85
101.62
101.62
-3.91%
432
1.35
Mar 09, 2026
105.74
106.96
105.46
105.76
105.76
-0.68%
291
0.93
Mar 06, 2026
105.88
107.08
103.14
106.48
106.48
+2.54%
554
1.81
Mar 05, 2026
97.80
104.08
97.80
103.84
103.84
+6.26%
1,367
4.81
Mar 04, 2026
97.71
98.78
96.76
97.72
97.72
+0.52%
384
1.38
Mar 03, 2026
92.43
97.11
91.30
97.21
97.21
+4.81%
357
1.31
Mar 02, 2026
89.27
93.69
89.27
92.75
92.75
+2.82%
540
2.04
Feb 27, 2026
93.44
93.44
88.41
90.21
90.21
-1.10%
441
1.70
Feb 26, 2026
89.91
92.77
89.91
91.21
91.21
+3.98%
533
2.12
Feb 25, 2026
86.46
88.03
85.74
87.72
87.72
0.00%
311
1.20
Feb 24, 2026
85.79
90.38
85.79
87.72
87.72
+3.63%
164
0.64
Feb 23, 2026
87.82
87.83
84.57
84.65
84.65
-5.40%
583
2.35
Feb 20, 2026
89.98
89.98
89.98
89.48
89.48
-1.75%
10
0.04
Feb 19, 2026
91.90
91.90
91.07
91.07
91.07
+0.24%
79
0.32
Feb 18, 2026
90.67
90.85
89.50
90.85
90.85
+2.00%
67
0.26
Feb 17, 2026
90.58
93.72
88.49
89.07
89.07
-0.69%
369
1.47
Feb 16, 2026
98.65
98.65
91.25
91.83
91.83
+2.39%
848
3.54
Feb 13, 2026
86.58
90.35
86.58
89.69
89.69
+5.43%
1,117
5.00
Feb 12, 2026
85.60
87.15
84.82
85.07
85.07
+0.97%
1,104
5.29
Feb 11, 2026
89.28
89.41
84.00
84.25
84.25
-6.51%
493
2.46
Feb 10, 2026
88.14
91.08
87.00
90.12
90.12
+4.02%
819
4.36
Feb 09, 2026
86.00
86.73
82.65
86.64
86.64
+0.45%
699
3.96
Feb 06, 2026
88.95
89.19
85.50
86.25
86.25
-4.83%
637
3.81
Feb 05, 2026
94.63
95.25
90.05
90.63
90.63
-2.39%
384
2.38
Feb 04, 2026
92.70
92.70
89.49
92.85
92.85
-0.18%
883
5.97
Feb 03, 2026
100.78
100.90
92.20
93.02
93.02
-9.53%
927
6.42
Feb 02, 2026
97.79
102.96
97.64
102.82
102.82
+4.63%
395
2.86
Jan 30, 2026
97.40
98.27
97.34
98.27
98.27
+2.01%
679
5.32
Jan 29, 2026
102.46
102.46
96.20
96.33
96.33
-12.70%
1,277
11.77
Rows: