Education
About Us
Working with TipRanks
Follow Us
ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Aug 13, 2025
734.30
741.10
728.70
734.30
734.30
+0.75%
0
0.00
Aug 12, 2025
728.80
737.70
726.10
728.80
728.80
-2.44%
0
0.00
Aug 11, 2025
747.00
751.40
741.30
747.00
747.00
+0.85%
0
0.00
Aug 08, 2025
740.70
745.90
734.60
740.70
740.70
-3.26%
0
0.00
Aug 07, 2025
765.70
771.20
759.50
765.70
765.70
-1.91%
0
0.00
Aug 06, 2025
788.10
788.10
776.50
780.60
780.60
-0.79%
6
1.36
Aug 05, 2025
786.80
791.80
779.50
786.80
786.80
-1.27%
0
0.00
Aug 04, 2025
796.90
802.40
790.10
796.90
796.90
+0.09%
0
0.00
Aug 01, 2025
819.90
819.90
819.90
796.20
796.20
-4.62%
10
1.91
Jul 31, 2025
834.80
841.80
828.20
834.80
834.80
-2.84%
0
0.00
Jul 30, 2025
859.20
865.00
850.60
859.20
859.20
+0.43%
0
0.00
Jul 29, 2025
852.90
852.90
852.90
855.50
855.50
+1.35%
2
0.33
Jul 28, 2025
837.20
837.70
833.00
844.10
844.10
+2.48%
10
1.72
Jul 25, 2025
830.40
830.40
830.40
823.70
823.70
-2.39%
5
0.83
Jul 24, 2025
869.80
871.10
869.80
843.90
843.90
+3.15%
42
7.63
Jul 23, 2025
826.60
826.80
816.10
818.10
818.10
-0.12%
48
10.08
Jul 22, 2025
821.00
821.00
821.00
819.10
819.10
-0.19%
5
1.07
Jul 21, 2025
821.50
821.50
821.50
820.70
820.70
-0.15%
2
0.43
Jul 18, 2025
830.50
830.50
830.50
821.90
821.90
-1.15%
1
0.21
Jul 17, 2025
830.80
830.80
830.80
831.50
831.50
+1.17%
1
0.21
Jul 16, 2025
821.90
825.40
812.10
821.90
821.90
-1.14%
0
0.00
Jul 15, 2025
825.40
828.20
825.40
831.40
831.40
+1.28%
5
1.05
Jul 14, 2025
820.90
825.30
813.10
820.90
820.90
+0.61%
0
0.00
Jul 11, 2025
817.00
817.00
817.00
815.90
815.90
-2.86%
7
1.44
Jul 10, 2025
862.40
863.40
839.90
839.90
839.90
-3.13%
5
1.03
Jul 09, 2025
867.00
873.30
859.70
867.00
867.00
+0.25%
0
0.00
Jul 08, 2025
864.80
1,020.00
857.90
864.80
864.80
-2.06%
0
0.00
Jul 07, 2025
884.80
884.80
884.50
883.00
883.00
-0.18%
4
0.71
Jul 04, 2025
884.60
890.10
876.10
884.60
884.60
-0.79%
0
0.00
Jul 03, 2025
891.60
900.30
886.00
891.60
891.60
+4.55%
0
0.00
Jul 02, 2025
852.80
859.60
846.50
852.80
852.80
-0.07%
0
0.00
Jul 01, 2025
868.00
868.00
868.00
853.40
853.40
-2.11%
6
1.05
Jun 30, 2025
871.80
877.40
863.40
871.80
871.80
-0.19%
0
0.00
Jun 27, 2025
863.80
863.80
863.80
873.50
873.50
+1.61%
7
1.21
Jun 26, 2025
859.70
866.50
852.60
859.70
859.70
-0.90%
0
0.00
Jun 25, 2025
867.50
867.50
861.20
867.50
867.50
+1.71%
0
0.00
Jun 24, 2025
852.90
858.80
825.00
852.90
852.90
+0.82%
0
0.00
Jun 23, 2025
846.00
853.50
840.60
846.00
846.00
-0.58%
0
0.00
Jun 20, 2025
850.90
857.40
844.80
850.90
850.90
+0.46%
0
0.00
Jun 19, 2025
847.30
847.30
847.30
847.00
847.00
-1.47%
2
0.32
Jun 18, 2025
876.80
876.80
876.80
859.60
859.60
-1.82%
3
0.47
Jun 17, 2025
875.50
882.30
868.70
875.50
875.50
+0.15%
0
0.00
Jun 16, 2025
874.20
881.60
869.20
874.20
874.20
+1.70%
0
0.00
Jun 13, 2025
856.60
857.70
854.60
859.60
859.60
-1.58%
24
3.95
Jun 12, 2025
873.40
878.50
864.00
873.40
873.40
-0.87%
0
0.00
Jun 11, 2025
880.00
880.00
878.50
881.10
881.10
+0.11%
3
0.50
Jun 10, 2025
891.00
891.00
880.10
880.10
880.10
-1.91%
8
1.35
Jun 09, 2025
905.90
905.90
905.90
897.20
897.20
-0.77%
1
0.15
Jun 06, 2025
904.20
910.80
897.60
904.20
904.20
+0.58%
0
0.00
Jun 05, 2025
897.40
897.40
897.40
899.00
899.00
+1.49%
10
1.53
Rows: