Education
About Us
Working with TipRanks
Follow Us
ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
102.46
102.46
96.20
96.33
96.33
-12.70%
1,277
11.77
Jan 28, 2026
110.34
110.34
110.34
110.34
110.34
-0.13%
0
0.00
Jan 27, 2026
113.52
113.52
110.64
110.48
110.48
-2.85%
26
0.24
Jan 26, 2026
114.70
114.72
113.78
113.72
113.72
+0.49%
69
0.62
Jan 23, 2026
110.38
113.16
110.38
113.16
113.16
+4.82%
151
1.37
Jan 22, 2026
108.30
108.30
107.38
107.96
107.96
+1.39%
31
0.28
Jan 21, 2026
108.00
109.02
106.48
106.48
106.48
-1.81%
230
2.15
Jan 20, 2026
107.26
112.08
107.26
108.44
108.44
-0.17%
294
2.88
Jan 19, 2026
108.80
109.32
108.04
108.62
108.62
-2.39%
252
2.53
Jan 16, 2026
113.28
113.46
110.00
111.28
111.28
-2.45%
74
0.75
Jan 15, 2026
115.98
116.40
115.98
114.08
114.08
-2.40%
167
1.72
Jan 14, 2026
118.50
119.10
118.50
116.88
116.88
-2.36%
74
0.77
Jan 13, 2026
121.38
123.00
119.88
119.70
119.70
-2.33%
155
1.65
Jan 12, 2026
121.26
121.48
120.80
122.56
122.56
-0.20%
96
1.04
Jan 09, 2026
126.34
126.42
122.70
122.80
122.80
-2.86%
47
0.51
Jan 08, 2026
126.42
127.10
125.98
126.42
126.42
-2.47%
0
0.00
Jan 07, 2026
128.80
128.80
128.80
129.62
129.62
+2.13%
116
1.25
Jan 06, 2026
126.58
127.64
126.30
126.92
126.92
-0.41%
303
3.42
Jan 05, 2026
126.72
126.72
126.00
127.44
127.44
+1.64%
103
1.18
Jan 02, 2026
132.14
132.14
125.38
125.38
125.38
-4.57%
200
2.35
Dec 30, 2025
132.64
132.64
130.94
131.38
131.38
+0.50%
38
0.45
Dec 29, 2025
130.16
130.36
130.16
130.72
130.72
+0.85%
76
0.91
Dec 23, 2025
131.10
132.32
129.62
129.62
129.62
-2.11%
181
2.25
Dec 22, 2025
134.00
134.00
132.70
132.42
132.42
-0.35%
70
0.86
Dec 19, 2025
130.00
132.88
130.00
132.88
132.88
+0.90%
172
2.19
Dec 18, 2025
135.64
137.18
129.50
131.70
131.70
+0.05%
66
0.82
Dec 17, 2025
131.64
132.14
132.14
131.64
131.64
0.00%
0
0.00
Dec 16, 2025
132.14
132.14
132.14
131.64
131.64
-0.24%
35
0.44
Dec 15, 2025
140.94
140.94
134.00
131.96
131.96
-10.02%
25
0.31
Dec 12, 2025
146.66
146.66
146.66
146.66
146.66
-0.12%
0
0.00
Dec 11, 2025
146.84
146.84
146.84
146.84
146.84
-0.10%
0
0.00
Dec 10, 2025
147.04
147.18
146.98
146.98
146.98
+0.01%
210
2.74
Dec 09, 2025
146.14
147.90
146.12
146.96
146.96
+0.08%
295
4.11
Dec 08, 2025
146.12
147.00
146.12
146.84
146.84
-0.22%
95
1.34
Dec 05, 2025
147.16
147.16
147.16
147.16
147.16
+2.79%
0
0.00
Dec 04, 2025
143.78
143.78
143.10
143.16
143.16
+1.20%
125
1.79
Dec 03, 2025
141.46
141.46
141.46
141.46
141.46
-0.86%
0
0.00
Dec 02, 2025
142.54
142.68
142.54
142.68
142.68
+1.57%
10
0.14
Dec 01, 2025
138.00
140.32
137.64
140.48
140.48
+1.24%
35
0.50
Nov 28, 2025
139.88
139.88
139.88
138.76
138.76
+1.09%
15
0.22
Nov 27, 2025
137.26
137.26
137.26
137.26
137.26
-1.49%
0
0.00
Nov 26, 2025
138.92
138.92
138.92
139.34
139.34
-2.14%
10
0.14
Nov 25, 2025
140.40
142.38
140.04
142.38
142.38
+0.42%
90
1.31
Nov 24, 2025
141.88
141.92
141.88
141.78
141.78
+1.91%
60
0.88
Nov 21, 2025
138.62
139.54
137.70
139.12
139.12
-1.74%
810
14.68
Nov 20, 2025
141.58
156.20
126.40
141.58
141.58
+0.30%
0
0.00
Nov 19, 2025
142.30
142.30
142.30
141.16
141.16
-0.59%
10
0.18
Nov 18, 2025
141.32
141.32
141.32
142.00
142.00
-2.41%
5
0.09
Nov 17, 2025
145.50
164.20
132.80
145.50
145.50
-1.97%
0
0.00
Nov 14, 2025
144.76
147.00
144.52
148.42
148.42
+1.49%
520
10.52
Rows: