Nike (IT:1NKE)
:1NKE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
37.64
37.78
36.68
36.83
36.83
-0.70%
8,197
2.04
Apr 09, 2026
37.07
37.15
36.68
37.09
37.09
-0.04%
7,860
1.97
Apr 08, 2026
37.49
37.80
37.01
37.10
37.10
+1.13%
13,269
3.38
Apr 07, 2026
38.10
38.28
36.63
36.69
36.69
-3.07%
7,472
1.91
Apr 06, 2026
37.85
38.62
37.50
37.85
37.85
0.00%
0
0.00
Apr 03, 2026
37.85
38.62
37.50
37.85
37.85
0.00%
0
0.00
Apr 02, 2026
38.43
38.62
37.50
37.85
37.85
-3.56%
23,457
6.06
Apr 01, 2026
41.52
42.13
38.90
39.24
39.24
-13.46%
60,661
19.68
Mar 31, 2026
45.21
45.39
45.00
45.35
45.35
-0.09%
1,683
0.55
Mar 30, 2026
44.00
45.35
43.84
45.39
45.39
+1.22%
3,884
1.30
Mar 27, 2026
45.55
45.55
44.51
44.84
44.84
-1.22%
638
0.21
Mar 26, 2026
45.87
46.42
45.36
45.40
45.40
-0.92%
1,569
0.47
Mar 25, 2026
46.79
46.79
45.50
45.82
45.82
-1.41%
2,929
0.89
Mar 24, 2026
45.52
46.57
45.35
46.47
46.47
+2.24%
853
0.26
Mar 23, 2026
45.33
46.60
44.98
45.45
45.45
-1.12%
4,142
1.29
Mar 20, 2026
46.35
46.42
45.97
45.97
45.97
-0.22%
1,566
0.47
Mar 19, 2026
46.70
46.70
45.86
46.07
46.07
-1.76%
811
0.23
Mar 18, 2026
48.34
48.34
46.95
46.89
46.89
-1.90%
706
0.16
Mar 17, 2026
47.72
48.34
47.50
47.80
47.80
+0.46%
5,158
1.20
Mar 16, 2026
47.71
47.75
47.09
47.58
47.58
+0.68%
1,822
0.42
Mar 13, 2026
47.22
47.79
47.18
47.26
47.26
-0.25%
5,290
1.25
Mar 12, 2026
48.26
48.43
47.11
47.38
47.38
-2.03%
2,064
0.49
Mar 11, 2026
49.27
49.73
48.35
48.36
48.36
-0.29%
1,096
0.26
Mar 10, 2026
48.81
49.24
48.00
48.50
48.50
+0.36%
3,089
0.74
Mar 09, 2026
48.49
48.95
47.96
48.33
48.33
-1.50%
3,041
0.73
Mar 06, 2026
50.21
50.21
49.01
49.06
49.06
-1.54%
1,420
0.34
Mar 05, 2026
50.76
50.77
49.86
49.83
49.83
-1.34%
991
0.24
Mar 04, 2026
50.88
51.15
50.50
50.50
50.50
-0.61%
4,238
1.02
Mar 03, 2026
51.75
51.89
50.57
50.81
50.81
-2.27%
1,018
0.25
Mar 02, 2026
51.89
52.30
50.86
51.99
51.99
-1.46%
5,726
1.41
Feb 27, 2026
54.03
56.82
52.00
52.76
52.76
-2.32%
4,135
1.03
Feb 26, 2026
53.65
54.84
53.54
54.36
54.01
+1.06%
1,240
0.31
Feb 25, 2026
54.49
54.49
54.33
53.79
53.45
-1.03%
29
<0.01
Feb 24, 2026
53.62
54.80
53.25
54.35
54.00
+2.96%
1,641
0.41
Feb 23, 2026
55.21
55.35
52.69
52.79
52.45
-4.28%
2,046
0.51
Feb 20, 2026
55.71
57.60
53.00
55.15
54.80
+0.75%
5,986
1.54
Feb 19, 2026
55.64
55.65
54.72
54.74
54.39
-1.39%
2,438
0.63
Feb 18, 2026
54.78
55.53
54.62
55.51
55.16
+3.33%
2,658
0.69
Feb 17, 2026
53.35
53.72
53.20
53.72
53.38
+0.75%
1,016
0.26
Feb 16, 2026
53.00
53.45
53.00
53.32
52.98
+0.49%
216
0.06
Feb 13, 2026
51.66
53.06
51.46
53.06
52.72
+1.96%
1,686
0.44
Feb 12, 2026
52.59
52.77
52.16
52.04
51.71
-1.06%
821
0.22
Feb 11, 2026
53.13
54.13
52.07
52.60
52.26
-2.18%
2,464
0.65
Feb 10, 2026
52.51
53.90
52.35
53.77
53.43
+2.01%
1,339
0.35
Feb 09, 2026
54.01
54.05
52.60
52.71
52.37
-2.33%
2,682
0.71
Feb 06, 2026
52.94
54.13
52.92
53.97
53.63
+2.06%
1,487
0.39
Feb 05, 2026
54.18
54.48
52.95
52.88
52.54
-1.69%
6,449
1.75
Feb 04, 2026
51.78
53.80
51.68
53.79
53.45
+3.13%
2,980
0.81
Feb 03, 2026
52.67
52.88
52.16
52.16
51.83
-0.52%
1,413
0.38
Feb 02, 2026
51.68
52.46
51.60
52.43
52.10
+1.04%
886
0.24
Rows: