Micron (IT:1MU)
:1MU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
358.00
362.50
350.00
358.35
358.35
+2.83%
8,033
0.54
Apr 09, 2026
343.20
354.70
339.40
348.50
348.50
+0.81%
7,368
0.48
Apr 08, 2026
353.15
360.00
341.30
345.70
345.70
+7.66%
14,105
0.93
Apr 07, 2026
332.30
332.90
315.05
321.10
321.10
+2.05%
7,073
0.46
Apr 06, 2026
314.65
316.35
296.10
314.65
314.65
0.00%
0
0.00
Apr 03, 2026
314.65
316.35
296.10
314.65
314.65
0.00%
0
0.00
Apr 02, 2026
307.80
316.35
296.10
314.65
314.65
-1.58%
6,935
0.41
Apr 01, 2026
300.90
321.60
293.00
319.70
319.70
+14.28%
11,949
0.70
Mar 31, 2026
281.40
285.70
271.00
279.75
279.75
-5.52%
11,677
0.69
Mar 30, 2026
310.45
319.95
293.10
296.10
296.10
-6.28%
7,564
0.45
Mar 27, 2026
314.00
319.30
299.35
315.95
315.95
+0.44%
5,628
0.33
Mar 26, 2026
323.85
324.45
312.40
314.70
314.57
-4.29%
9,131
0.53
Mar 25, 2026
356.30
356.30
322.90
328.80
328.66
-3.49%
13,164
0.78
Mar 24, 2026
344.00
353.20
337.95
340.70
340.56
-2.41%
7,620
0.45
Mar 23, 2026
351.25
380.45
347.25
349.10
348.96
-5.79%
21,658
1.31
Mar 20, 2026
383.00
387.85
368.60
370.55
370.40
-3.23%
16,466
1.00
Mar 19, 2026
387.15
396.85
368.00
382.90
382.74
-5.70%
32,282
1.98
Mar 18, 2026
412.40
413.20
398.65
406.05
405.88
+3.08%
21,933
1.35
Mar 17, 2026
382.10
397.15
381.00
393.90
393.74
+0.64%
27,567
1.69
Mar 16, 2026
386.65
395.85
383.60
391.40
391.24
+6.32%
25,076
1.56
Mar 13, 2026
350.35
373.50
349.45
368.15
368.00
+4.48%
9,554
0.60
Mar 12, 2026
361.50
362.10
345.00
352.35
352.20
-2.75%
7,363
0.46
Mar 11, 2026
350.45
365.00
344.20
362.30
362.15
+2.61%
8,757
0.55
Mar 10, 2026
336.70
356.10
334.80
353.10
352.95
+7.83%
10,274
0.64
Mar 09, 2026
312.10
327.80
309.50
327.45
327.31
-2.20%
14,394
0.91
Mar 06, 2026
343.55
345.05
327.20
334.80
334.66
-2.36%
4,970
0.32
Mar 05, 2026
347.10
349.00
341.10
342.90
342.76
-0.81%
3,771
0.24
Mar 04, 2026
322.40
350.00
320.65
345.70
345.56
+4.11%
7,541
0.48
Mar 03, 2026
341.00
341.40
324.40
332.05
331.91
-5.30%
12,306
0.78
Mar 02, 2026
337.80
355.55
335.40
350.65
350.50
+0.29%
12,207
0.78
Feb 27, 2026
351.25
353.70
340.40
349.65
349.51
-0.84%
4,067
0.26
Feb 26, 2026
367.45
369.15
341.65
352.60
352.45
-2.56%
9,039
0.58
Feb 25, 2026
356.45
370.35
355.20
361.85
361.70
-0.92%
5,012
0.32
Feb 24, 2026
360.00
370.00
354.30
365.20
365.05
+2.24%
7,076
0.46
Feb 23, 2026
358.55
365.85
352.90
357.20
357.05
-0.70%
4,499
0.29
Feb 20, 2026
357.35
365.60
351.55
359.70
359.55
+1.37%
5,210
0.33
Feb 19, 2026
360.85
362.45
348.00
354.85
354.70
-1.80%
6,995
0.45
Feb 18, 2026
342.20
361.35
335.00
361.35
361.20
+5.26%
8,199
0.51
Feb 17, 2026
344.45
349.55
335.00
343.30
343.16
-0.29%
4,528
0.28
Feb 16, 2026
347.05
348.25
344.30
344.30
344.16
-0.48%
2,017
0.12
Feb 13, 2026
349.10
352.25
332.10
345.95
345.81
-0.70%
11,488
0.70
Feb 12, 2026
357.45
369.00
347.05
348.40
348.26
+5.10%
18,965
1.17
Feb 11, 2026
314.50
343.90
312.75
331.50
331.36
+5.27%
14,227
0.87
Feb 10, 2026
319.25
321.50
307.85
314.90
314.77
-2.63%
9,632
0.59
Feb 09, 2026
328.85
330.50
312.95
323.40
323.27
-2.77%
12,837
0.79
Feb 06, 2026
324.00
340.20
313.95
332.60
332.46
+2.20%
27,188
1.70
Feb 05, 2026
327.50
330.85
308.55
325.45
325.32
+0.54%
42,611
2.71
Feb 04, 2026
359.20
359.60
322.55
323.70
323.57
-9.83%
21,381
1.36
Feb 03, 2026
379.00
379.90
352.00
359.00
358.85
-3.16%
18,890
1.20
Feb 02, 2026
346.20
370.70
338.00
370.70
370.55
+0.62%
22,668
1.44
Rows: