Education
About Us
Working with TipRanks
Follow Us
Micron Technology (IT:1MU)
NASDAQ:1MU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
387.15
396.85
368.00
382.90
382.90
-5.70%
32,282
1.85
Mar 18, 2026
412.40
413.20
398.65
406.05
406.05
+3.08%
21,933
1.27
Mar 17, 2026
382.10
397.15
381.00
393.90
393.90
+0.64%
27,567
1.63
Mar 16, 2026
386.65
395.85
383.60
391.40
391.40
+6.32%
25,076
1.51
Mar 13, 2026
350.35
373.50
349.45
368.15
368.15
+4.48%
9,554
0.58
Mar 12, 2026
361.50
362.10
345.00
352.35
352.35
-2.75%
7,363
0.45
Mar 11, 2026
350.45
365.00
344.20
362.30
362.30
+2.61%
8,757
0.53
Mar 10, 2026
336.70
356.10
334.80
353.10
353.10
+7.83%
10,274
0.63
Mar 09, 2026
312.10
327.80
309.50
327.45
327.45
-2.20%
14,394
0.89
Mar 06, 2026
343.55
345.05
327.20
334.80
334.80
-2.36%
4,970
0.31
Mar 05, 2026
347.10
349.00
341.10
342.90
342.90
-0.81%
3,771
0.23
Mar 04, 2026
322.40
350.00
320.65
345.70
345.70
+4.11%
7,541
0.46
Mar 03, 2026
341.00
341.40
324.40
332.05
332.05
-5.30%
12,306
0.76
Mar 02, 2026
337.80
355.55
335.40
350.65
350.65
+0.29%
12,207
0.76
Feb 27, 2026
351.25
353.70
340.40
349.65
349.65
-0.84%
4,067
0.25
Feb 26, 2026
367.45
369.15
341.65
352.60
352.60
-2.56%
9,039
0.56
Feb 25, 2026
356.45
370.35
355.20
361.85
361.85
-0.92%
5,012
0.30
Feb 24, 2026
360.00
370.00
354.30
365.20
365.20
+2.24%
7,076
0.43
Feb 23, 2026
358.55
365.85
352.90
357.20
357.20
-0.70%
4,499
0.27
Feb 20, 2026
357.35
365.60
351.55
359.70
359.70
+1.37%
5,210
0.31
Feb 19, 2026
360.85
362.45
348.00
354.85
354.85
-1.80%
6,995
0.41
Feb 18, 2026
342.20
361.35
335.00
361.35
361.35
+5.26%
8,199
0.48
Feb 17, 2026
344.45
349.55
335.00
343.30
343.30
-0.77%
4,528
0.26
Feb 16, 2026
347.05
348.25
344.30
344.30
344.30
-0.48%
2,017
0.12
Feb 13, 2026
349.10
352.25
332.10
345.95
345.95
-0.70%
11,488
0.66
Feb 12, 2026
357.45
369.00
347.05
348.40
348.40
+5.10%
18,965
1.09
Feb 11, 2026
314.50
343.90
312.75
331.50
331.50
+5.27%
14,227
0.81
Feb 10, 2026
319.25
321.50
307.85
314.90
314.90
-2.63%
9,632
0.54
Feb 09, 2026
328.85
330.50
312.95
323.40
323.40
-2.77%
12,837
0.72
Feb 06, 2026
324.00
340.20
313.95
332.60
332.60
+2.20%
27,188
1.55
Feb 05, 2026
327.50
330.85
308.55
325.45
325.45
+0.54%
42,611
2.48
Feb 04, 2026
359.20
359.60
322.55
323.70
323.70
-9.83%
21,381
1.26
Feb 03, 2026
379.00
379.90
352.00
359.00
359.00
-3.16%
18,890
1.12
Feb 02, 2026
346.20
370.70
338.00
370.70
370.70
+0.62%
22,668
1.35
Jan 30, 2026
373.25
382.60
365.65
368.40
368.40
+2.85%
44,158
2.72
Jan 29, 2026
373.60
373.95
350.20
358.20
358.20
-0.69%
23,557
1.46
Jan 28, 2026
358.85
363.20
348.00
360.70
360.70
+5.51%
38,535
2.41
Jan 27, 2026
338.05
345.25
334.45
341.85
341.85
+4.11%
15,557
0.98
Jan 26, 2026
336.50
336.50
324.20
328.35
328.35
-3.62%
10,510
0.66
Jan 23, 2026
335.45
350.50
332.55
340.70
340.70
+2.24%
27,151
1.75
Jan 22, 2026
342.40
344.00
321.50
333.25
333.25
-0.55%
26,237
1.70
Jan 21, 2026
316.70
336.10
313.80
335.10
335.10
+6.30%
29,560
1.95
Jan 20, 2026
305.85
325.10
298.60
315.25
315.25
+1.51%
31,055
2.07
Jan 19, 2026
306.10
310.55
301.60
310.55
310.55
+1.32%
9,358
0.63
Jan 16, 2026
299.80
314.50
298.55
306.50
306.50
+3.53%
37,403
2.57
Jan 15, 2026
292.35
299.30
291.15
296.05
296.05
+3.15%
27,064
1.89
Jan 14, 2026
291.75
292.05
284.85
287.00
287.00
-2.51%
8,404
0.59
Jan 13, 2026
296.75
300.50
289.85
294.40
294.40
-0.24%
21,303
1.52
Jan 12, 2026
292.80
298.00
289.10
295.10
295.10
+1.23%
22,861
1.66
Jan 09, 2026
279.80
294.35
279.80
291.50
291.50
+4.89%
11,405
0.83
Rows: