MTU Aero Engines AG (IT:1MTX)
:1MTX
Want to see IT:1MTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
310.00
310.00
310.00
304.80
304.80
-2.84%
2
0.11
May 07, 2026
317.30
364.00
314.60
317.30
313.70
-0.19%
0
0.00
May 06, 2026
298.90
315.50
298.90
317.90
314.29
+11.39%
25
1.31
May 05, 2026
283.90
283.90
283.90
285.40
282.16
+1.10%
3
0.16
May 04, 2026
282.30
282.30
282.30
282.30
279.10
-2.55%
0
0.00
May 01, 2026
289.70
288.50
288.50
289.70
286.41
0.00%
0
0.00
Apr 30, 2026
288.50
288.50
288.50
289.70
286.41
+1.76%
10
0.53
Apr 29, 2026
285.10
285.10
285.10
284.70
281.47
-1.49%
8
0.41
Apr 28, 2026
286.60
288.00
286.60
289.00
285.72
+0.17%
14
0.72
Apr 27, 2026
289.50
289.50
289.50
288.50
285.23
-0.79%
10
0.52
Apr 24, 2026
288.80
288.80
288.20
290.80
287.50
-4.34%
15
0.78
Apr 23, 2026
301.00
301.00
296.00
304.00
300.55
+1.40%
28
1.50
Apr 22, 2026
308.00
308.00
308.00
299.80
296.40
-4.95%
10
0.54
Apr 21, 2026
328.40
328.40
328.40
315.40
311.82
-5.31%
49
2.65
Apr 20, 2026
333.10
333.10
333.10
333.10
329.32
-4.56%
0
0.00
Apr 17, 2026
349.00
349.00
349.00
349.00
345.04
+5.95%
0
0.00
Apr 16, 2026
339.20
339.20
327.90
329.40
325.66
-1.44%
13
0.65
Apr 15, 2026
334.50
334.50
334.50
334.20
330.41
-0.48%
1
0.05
Apr 14, 2026
336.00
336.60
336.00
335.80
331.99
+2.82%
54
2.79
Apr 13, 2026
326.60
326.60
326.60
326.60
322.89
-0.49%
0
0.00
Apr 10, 2026
326.20
330.70
326.20
328.20
324.48
-1.20%
5
0.26
Apr 09, 2026
329.10
329.10
329.10
332.20
328.43
-0.66%
1
0.05
Apr 08, 2026
335.00
336.80
335.00
334.40
330.61
+7.18%
9
0.44
Apr 07, 2026
312.00
312.00
312.00
312.00
308.46
-1.27%
0
0.00
Apr 06, 2026
316.00
311.90
311.90
316.00
312.41
0.00%
0
0.00
Apr 03, 2026
316.00
311.90
311.90
316.00
312.41
0.00%
0
0.00
Apr 02, 2026
311.90
311.90
311.90
316.00
312.41
-1.80%
36
1.72
Apr 01, 2026
318.10
320.30
318.10
321.80
318.15
+4.58%
114
5.95
Mar 31, 2026
307.70
447.00
289.00
307.70
304.21
+3.19%
0
0.00
Mar 30, 2026
301.20
301.40
295.00
298.20
294.82
-0.23%
96
5.44
Mar 27, 2026
298.90
461.00
289.00
298.90
295.51
-2.92%
0
0.00
Mar 26, 2026
307.90
307.90
307.90
307.90
304.41
-3.45%
0
0.00
Mar 25, 2026
317.80
318.70
317.80
318.90
315.28
+2.80%
35
2.05
Mar 24, 2026
310.20
310.20
310.20
310.20
306.68
-0.26%
0
0.00
Mar 23, 2026
298.70
317.40
294.50
311.00
307.47
+1.63%
24
1.44
Mar 20, 2026
314.90
314.90
314.90
306.00
302.53
-3.77%
4
0.24
Mar 19, 2026
318.00
501.00
168.00
318.00
314.39
-4.82%
0
0.00
Mar 18, 2026
335.10
335.10
335.10
334.10
330.31
+0.45%
35
2.08
Mar 17, 2026
332.60
332.60
332.60
332.60
328.83
-0.72%
0
0.00
Mar 16, 2026
335.00
335.00
335.00
335.00
331.20
+0.21%
0
0.00
Mar 13, 2026
334.30
334.30
334.30
334.30
330.51
-2.11%
0
0.00
Mar 12, 2026
341.50
341.50
341.50
341.50
337.63
-2.46%
0
0.00
Mar 11, 2026
350.10
350.10
350.10
350.10
346.13
-0.23%
0
0.00
Mar 10, 2026
350.90
350.90
350.90
350.90
346.92
+2.69%
0
0.00
Mar 09, 2026
341.70
341.70
341.70
341.70
337.82
-2.34%
0
0.00
Mar 06, 2026
349.90
349.90
349.90
349.90
345.93
+0.37%
0
0.00
Mar 05, 2026
358.50
362.10
358.50
348.60
344.64
-1.75%
15
0.91
Mar 04, 2026
354.80
354.80
354.80
354.80
350.77
+2.72%
0
0.00
Mar 03, 2026
345.40
345.40
345.40
345.40
341.48
-2.81%
0
0.00
Mar 02, 2026
348.30
356.10
348.30
355.40
351.37
-2.60%
53
3.35
Rows: