Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (IT:1MTX)
:1MTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
349.90
349.90
349.90
349.90
349.90
+0.37%
0
0.00
Mar 05, 2026
358.50
362.10
358.50
348.60
348.60
-1.75%
15
0.86
Mar 04, 2026
354.80
354.80
354.80
354.80
354.80
+2.72%
0
0.00
Mar 03, 2026
345.40
345.40
345.40
345.40
345.40
-2.81%
0
0.00
Mar 02, 2026
348.30
356.10
348.30
355.40
355.40
-2.60%
53
3.17
Feb 27, 2026
360.00
365.00
360.00
364.90
364.90
-1.56%
43
2.56
Feb 26, 2026
370.70
370.70
370.70
370.70
370.70
-2.70%
0
0.00
Feb 25, 2026
381.00
381.00
381.00
381.00
381.00
+2.31%
0
0.00
Feb 24, 2026
381.90
381.90
372.00
372.40
372.40
-6.22%
89
5.76
Feb 23, 2026
413.80
413.80
395.10
397.10
397.10
-1.27%
44
2.98
Feb 20, 2026
394.80
394.80
394.80
402.20
402.20
+1.26%
100
7.59
Feb 19, 2026
397.20
397.20
397.20
397.20
397.20
-1.29%
0
0.00
Feb 18, 2026
402.40
402.40
402.40
402.40
402.40
+0.47%
0
0.00
Feb 17, 2026
394.00
394.00
394.00
400.50
400.50
+2.06%
3
0.22
Feb 16, 2026
405.30
405.30
388.80
395.70
395.70
+0.84%
139
12.28
Feb 13, 2026
398.80
398.80
398.80
392.40
392.40
+3.75%
34
3.15
Feb 12, 2026
378.20
378.20
378.20
378.20
378.20
-0.40%
0
0.00
Feb 11, 2026
378.80
384.30
378.80
379.70
379.70
-0.76%
6
0.55
Feb 10, 2026
382.60
382.60
382.60
382.60
382.60
-0.83%
0
0.00
Feb 09, 2026
382.80
382.80
382.80
385.80
385.80
+1.23%
20
1.72
Feb 06, 2026
382.40
382.40
382.40
381.10
381.10
+1.52%
80
7.72
Feb 05, 2026
375.40
375.40
375.40
375.40
375.40
+0.35%
0
0.00
Feb 04, 2026
389.30
389.30
389.30
374.10
374.10
-1.47%
6
0.53
Feb 03, 2026
380.10
380.10
380.10
379.70
379.70
+0.85%
5
0.45
Feb 02, 2026
376.50
376.50
376.50
376.50
376.50
+0.70%
0
0.00
Jan 30, 2026
373.30
375.50
373.30
373.90
373.90
+0.46%
32
2.76
Jan 29, 2026
374.70
376.90
374.70
372.20
372.20
+0.62%
24
2.14
Jan 28, 2026
369.90
369.90
369.90
369.90
369.90
-2.35%
0
0.00
Jan 27, 2026
378.80
378.80
378.80
378.80
378.80
+1.39%
0
0.00
Jan 26, 2026
373.60
373.60
373.60
373.60
373.60
-0.95%
0
0.00
Jan 23, 2026
377.20
377.20
377.20
377.20
377.20
-0.13%
0
0.00
Jan 22, 2026
380.70
386.60
380.70
377.70
377.70
-0.42%
45
3.48
Jan 21, 2026
383.50
383.50
378.50
379.30
379.30
-1.35%
14
1.10
Jan 20, 2026
384.50
384.50
384.50
384.50
384.50
+0.87%
0
0.00
Jan 19, 2026
398.10
398.10
383.60
381.20
381.20
-1.22%
100
8.99
Jan 16, 2026
385.90
385.90
385.90
385.90
385.90
-0.03%
0
0.00
Jan 15, 2026
385.00
385.00
385.00
386.00
386.00
+0.05%
10
0.78
Jan 14, 2026
383.30
383.30
383.30
385.80
385.80
-0.77%
10
0.79
Jan 13, 2026
388.80
388.80
388.80
388.80
388.80
+1.78%
0
0.00
Jan 12, 2026
382.00
382.00
382.00
382.00
382.00
-0.24%
0
0.00
Jan 09, 2026
382.50
383.50
382.50
382.90
382.90
-2.02%
66
3.94
Jan 08, 2026
395.10
395.10
392.80
390.80
390.80
-1.06%
40
2.46
Jan 07, 2026
390.40
396.10
390.40
395.00
395.00
+3.19%
22
1.38
Jan 06, 2026
382.30
382.30
382.30
382.80
382.80
+2.35%
13
0.79
Jan 05, 2026
374.00
374.00
374.00
374.00
374.00
+0.62%
0
0.00
Jan 02, 2026
371.70
371.70
371.70
371.70
371.70
+4.70%
0
0.00
Dec 30, 2025
355.00
363.10
351.80
355.00
355.00
+0.77%
0
0.00
Dec 29, 2025
352.30
354.00
350.40
352.30
352.30
-0.90%
0
0.00
Dec 23, 2025
355.50
355.50
355.50
355.50
355.50
-0.28%
0
0.00
Dec 22, 2025
356.20
356.20
356.20
356.50
356.50
-1.05%
2
0.10
Rows: