Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (IT:1MTX)
:1MTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
355.50
355.50
355.50
355.50
355.50
-0.28%
0
0.00
Dec 22, 2025
356.20
356.20
356.20
356.50
356.50
-1.05%
2
0.10
Dec 19, 2025
355.40
355.40
355.30
360.30
360.30
+1.81%
44
2.21
Dec 18, 2025
353.90
353.90
353.90
353.90
353.90
+0.97%
0
0.00
Dec 17, 2025
350.50
350.50
350.50
350.50
350.50
-0.14%
0
0.00
Dec 16, 2025
351.00
351.00
351.00
351.00
351.00
-1.10%
0
0.00
Dec 15, 2025
354.90
354.90
354.90
354.90
354.90
+0.91%
0
0.00
Dec 12, 2025
351.70
351.70
351.70
351.70
351.70
+0.69%
0
0.00
Dec 11, 2025
349.30
349.30
349.30
349.30
349.30
-1.33%
0
0.00
Dec 10, 2025
354.00
354.00
354.00
354.00
354.00
-0.14%
0
0.00
Dec 09, 2025
354.50
354.50
354.50
354.50
354.50
-0.28%
0
0.00
Dec 08, 2025
355.50
355.50
355.50
355.50
355.50
+0.88%
0
0.00
Dec 05, 2025
357.70
357.70
357.70
352.40
352.40
+1.26%
3
0.14
Dec 04, 2025
346.50
346.50
346.50
348.00
348.00
+1.05%
2
0.09
Dec 03, 2025
345.50
345.50
345.50
344.40
344.40
+0.82%
1
0.05
Dec 02, 2025
339.50
339.50
339.50
341.60
341.60
-0.64%
20
0.95
Dec 01, 2025
342.20
343.90
342.20
343.80
343.80
-2.11%
34
1.66
Nov 28, 2025
351.20
351.20
351.20
351.20
351.20
-0.59%
0
0.00
Nov 27, 2025
354.80
354.80
354.80
353.30
353.30
-0.25%
1
0.05
Nov 26, 2025
354.20
354.20
354.20
354.20
354.20
+1.26%
0
0.00
Nov 25, 2025
350.10
350.10
350.10
349.80
349.80
+0.32%
50
2.48
Nov 24, 2025
348.70
348.70
348.70
348.70
348.70
+0.11%
0
0.00
Nov 21, 2025
351.80
351.80
351.80
348.30
348.30
-1.25%
4
0.20
Nov 20, 2025
352.70
389.00
314.00
352.70
352.70
+0.40%
0
0.00
Nov 19, 2025
351.30
352.40
350.30
351.30
351.30
-0.51%
0
0.00
Nov 18, 2025
353.10
395.00
319.00
353.10
353.10
-1.12%
0
0.00
Nov 17, 2025
357.10
397.00
321.00
357.10
357.10
-0.45%
0
0.00
Nov 14, 2025
358.70
406.00
328.00
358.70
358.70
-2.10%
0
0.00
Nov 13, 2025
368.70
370.80
368.70
366.40
366.40
+0.11%
25
1.26
Nov 12, 2025
366.00
405.00
328.00
366.00
366.00
-0.08%
0
0.00
Nov 11, 2025
366.50
366.50
366.50
366.30
366.30
-1.05%
1
0.05
Nov 10, 2025
370.20
399.00
322.00
370.20
370.20
+2.72%
0
0.00
Nov 07, 2025
362.80
362.80
362.80
360.40
360.40
-0.55%
14
0.67
Nov 06, 2025
362.60
364.20
362.60
362.40
362.40
-1.68%
19
0.92
Nov 05, 2025
364.40
366.10
364.40
368.60
368.60
-0.19%
46
2.30
Nov 04, 2025
369.30
413.00
334.00
369.30
369.30
-1.15%
0
0.00
Nov 03, 2025
376.00
377.00
376.00
373.60
373.60
-1.32%
60
3.09
Oct 31, 2025
378.60
420.00
340.00
378.60
378.60
-0.34%
0
0.00
Oct 30, 2025
379.90
419.00
338.00
379.90
379.90
+0.37%
0
0.00
Oct 29, 2025
376.30
376.30
376.30
378.50
378.50
-0.50%
50
2.61
Oct 28, 2025
382.90
382.90
382.90
380.40
380.40
-0.55%
10
0.49
Oct 27, 2025
382.50
427.00
345.00
382.50
382.50
-0.88%
0
0.00
Oct 24, 2025
385.90
426.00
344.00
385.90
385.90
+0.23%
0
0.00
Oct 23, 2025
383.10
385.50
383.10
385.00
385.00
+1.96%
58
2.87
Oct 22, 2025
377.60
422.00
341.00
377.60
377.60
-0.97%
0
0.00
Oct 21, 2025
373.40
384.60
373.40
381.30
381.30
+4.18%
96
5.09
Oct 20, 2025
366.00
406.00
325.00
366.00
366.00
+0.36%
0
0.00
Oct 17, 2025
364.70
416.00
333.00
364.70
364.70
-2.49%
0
0.00
Oct 16, 2025
374.00
423.00
339.00
374.00
374.00
-1.73%
0
0.00
Oct 15, 2025
380.60
429.00
343.00
380.60
380.60
-1.25%
0
0.00
Rows: