MTU Aero Engines AG (IT:1MTX)
:1MTX
Want to see IT:1MTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
349.00
349.00
349.00
349.00
349.00
+5.95%
0
0.00
Apr 16, 2026
339.20
339.20
327.90
329.40
329.40
-1.44%
13
0.65
Apr 15, 2026
334.50
334.50
334.50
334.20
334.20
-0.48%
1
0.05
Apr 14, 2026
336.00
336.60
336.00
335.80
335.80
+2.82%
54
2.79
Apr 13, 2026
326.60
326.60
326.60
326.60
326.60
-0.49%
0
0.00
Apr 10, 2026
326.20
330.70
326.20
328.20
328.20
-1.20%
5
0.26
Apr 09, 2026
329.10
329.10
329.10
332.20
332.20
-0.66%
1
0.05
Apr 08, 2026
335.00
336.80
335.00
334.40
334.40
+7.18%
9
0.44
Apr 07, 2026
312.00
312.00
312.00
312.00
312.00
-1.27%
0
0.00
Apr 06, 2026
316.00
311.90
311.90
316.00
316.00
0.00%
0
0.00
Apr 03, 2026
316.00
311.90
311.90
316.00
316.00
0.00%
0
0.00
Apr 02, 2026
311.90
311.90
311.90
316.00
316.00
-1.80%
36
1.72
Apr 01, 2026
318.10
320.30
318.10
321.80
321.80
+4.58%
114
5.95
Mar 31, 2026
307.70
447.00
289.00
307.70
307.70
+3.19%
0
0.00
Mar 30, 2026
301.20
301.40
295.00
298.20
298.20
-0.23%
96
5.44
Mar 27, 2026
298.90
461.00
289.00
298.90
298.90
-2.92%
0
0.00
Mar 26, 2026
307.90
307.90
307.90
307.90
307.90
-3.45%
0
0.00
Mar 25, 2026
317.80
318.70
317.80
318.90
318.90
+2.80%
35
1.97
Mar 24, 2026
310.20
310.20
310.20
310.20
310.20
-0.26%
0
0.00
Mar 23, 2026
298.70
317.40
294.50
311.00
311.00
+1.63%
24
1.38
Mar 20, 2026
314.90
314.90
314.90
306.00
306.00
-3.77%
4
0.23
Mar 19, 2026
318.00
501.00
168.00
318.00
318.00
-4.82%
0
0.00
Mar 18, 2026
335.10
335.10
335.10
334.10
334.10
+0.45%
35
2.08
Mar 17, 2026
332.60
332.60
332.60
332.60
332.60
-0.72%
0
0.00
Mar 16, 2026
335.00
335.00
335.00
335.00
335.00
+0.21%
0
0.00
Mar 13, 2026
334.30
334.30
334.30
334.30
334.30
-2.11%
0
0.00
Mar 12, 2026
341.50
341.50
341.50
341.50
341.50
-2.46%
0
0.00
Mar 11, 2026
350.10
350.10
350.10
350.10
350.10
-0.23%
0
0.00
Mar 10, 2026
350.90
350.90
350.90
350.90
350.90
+2.69%
0
0.00
Mar 09, 2026
341.70
341.70
341.70
341.70
341.70
-2.34%
0
0.00
Mar 06, 2026
349.90
349.90
349.90
349.90
349.90
+0.37%
0
0.00
Mar 05, 2026
358.50
362.10
358.50
348.60
348.60
-1.75%
15
0.86
Mar 04, 2026
354.80
354.80
354.80
354.80
354.80
+2.72%
0
0.00
Mar 03, 2026
345.40
345.40
345.40
345.40
345.40
-2.81%
0
0.00
Mar 02, 2026
348.30
356.10
348.30
355.40
355.40
-2.60%
53
3.17
Feb 27, 2026
360.00
365.00
360.00
364.90
364.90
-1.56%
43
2.56
Feb 26, 2026
370.70
370.70
370.70
370.70
370.70
-2.70%
0
0.00
Feb 25, 2026
381.00
381.00
381.00
381.00
381.00
+2.31%
0
0.00
Feb 24, 2026
381.90
381.90
372.00
372.40
372.40
-6.22%
89
5.76
Feb 23, 2026
413.80
413.80
395.10
397.10
397.10
-1.27%
44
2.98
Feb 20, 2026
394.80
394.80
394.80
402.20
402.20
+1.26%
100
7.59
Feb 19, 2026
397.20
397.20
397.20
397.20
397.20
-1.29%
0
0.00
Feb 18, 2026
402.40
402.40
402.40
402.40
402.40
+0.47%
0
0.00
Feb 17, 2026
394.00
394.00
394.00
400.50
400.50
+2.06%
3
0.22
Feb 16, 2026
405.30
405.30
388.80
395.70
395.70
+0.84%
139
12.28
Feb 13, 2026
398.80
398.80
398.80
392.40
392.40
+3.75%
34
3.15
Feb 12, 2026
378.20
378.20
378.20
378.20
378.20
-0.40%
0
0.00
Feb 11, 2026
378.80
384.30
378.80
379.70
379.70
-0.76%
6
0.55
Feb 10, 2026
382.60
382.60
382.60
382.60
382.60
-0.83%
0
0.00
Feb 09, 2026
382.80
382.80
382.80
385.80
385.80
+1.23%
20
1.72
Rows: