Microsoft (IT:1MSFT)
:1MSFT
Want to see IT:1MSFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
348.60
355.45
345.00
351.75
351.75
+0.16%
10,997
1.68
May 05, 2026
355.10
356.65
349.95
351.20
351.20
-1.01%
6,267
0.96
May 04, 2026
352.50
359.15
351.60
354.80
354.80
+3.29%
11,572
1.79
May 01, 2026
343.50
361.10
341.95
343.50
343.50
0.00%
0
0.00
Apr 30, 2026
359.35
361.10
341.95
343.50
343.50
-5.53%
17,853
2.78
Apr 29, 2026
367.25
367.25
361.20
363.60
363.60
-0.10%
5,855
0.89
Apr 28, 2026
362.20
365.45
357.90
363.95
363.95
+1.10%
11,285
1.64
Apr 27, 2026
362.75
364.35
345.05
360.00
360.00
+0.39%
21,813
3.31
Apr 24, 2026
359.10
360.15
356.00
358.60
358.60
-0.60%
5,913
0.90
Apr 23, 2026
364.95
365.30
355.75
360.75
360.75
-2.10%
8,243
1.27
Apr 22, 2026
363.70
368.65
361.20
368.50
368.50
+1.78%
10,292
1.62
Apr 21, 2026
356.85
362.85
355.00
362.05
362.05
+2.30%
8,788
1.40
Apr 20, 2026
355.30
359.10
353.90
353.90
353.90
-2.91%
8,430
1.37
Apr 17, 2026
356.80
365.60
356.65
364.50
364.50
+2.70%
12,216
2.03
Apr 16, 2026
354.20
356.90
350.25
354.90
354.90
+2.78%
14,921
2.57
Apr 15, 2026
335.60
346.65
334.95
345.30
345.30
+3.82%
11,710
2.06
Apr 14, 2026
328.10
333.90
327.25
332.60
332.60
+2.43%
10,520
1.89
Apr 13, 2026
316.15
324.95
315.00
324.70
324.70
+2.57%
4,339
0.78
Apr 10, 2026
320.40
321.00
316.30
316.55
316.55
+0.27%
6,828
1.25
Apr 09, 2026
321.45
321.55
314.40
315.70
315.70
-2.40%
4,268
0.79
Apr 08, 2026
329.65
330.85
322.80
323.45
323.45
+1.65%
10,044
1.90
Apr 07, 2026
322.25
324.00
317.00
318.20
318.20
-0.92%
3,975
0.76
Apr 06, 2026
321.15
321.30
315.90
321.15
321.15
0.00%
0
0.00
Apr 03, 2026
321.15
321.30
315.90
321.15
321.15
0.00%
0
0.00
Apr 02, 2026
317.20
321.30
315.90
321.15
321.15
+0.25%
4,947
0.93
Apr 01, 2026
324.45
325.00
317.85
320.35
320.35
+1.15%
8,142
1.55
Mar 31, 2026
315.90
319.40
315.25
316.70
316.70
-0.28%
7,211
1.41
Mar 30, 2026
312.65
318.80
311.75
317.60
317.60
+1.58%
4,009
0.79
Mar 27, 2026
318.95
318.95
309.50
312.65
312.65
-1.93%
5,126
1.03
Mar 26, 2026
320.90
324.75
318.60
318.80
318.80
-0.56%
4,427
0.89
Mar 25, 2026
323.55
326.50
319.70
320.60
320.60
-0.43%
6,675
1.38
Mar 24, 2026
331.40
332.05
321.50
322.00
322.00
-2.54%
5,805
1.22
Mar 23, 2026
328.40
337.55
327.95
330.40
330.40
-0.66%
4,361
0.93
Mar 20, 2026
336.85
337.50
331.30
332.60
332.60
-1.38%
3,649
0.79
Mar 19, 2026
341.25
342.40
337.25
337.25
337.25
-1.30%
2,785
0.60
Mar 18, 2026
347.25
348.50
341.70
341.70
341.70
-1.29%
2,550
0.56
Mar 17, 2026
347.00
350.40
345.25
346.15
346.15
-0.20%
2,081
0.45
Mar 16, 2026
348.00
348.00
343.55
346.85
346.85
+0.10%
1,922
0.42
Mar 13, 2026
350.90
351.70
345.60
346.50
346.50
-1.56%
1,674
0.36
Mar 12, 2026
349.25
352.20
348.35
352.00
352.00
+0.98%
3,766
0.82
Mar 11, 2026
349.65
352.75
347.00
348.60
348.60
-0.31%
2,345
0.51
Mar 10, 2026
352.70
353.75
346.30
349.70
349.70
-0.33%
4,566
1.01
Mar 09, 2026
348.60
353.10
348.25
350.85
350.85
-1.18%
4,518
1.00
Mar 06, 2026
355.75
357.00
350.45
355.05
355.05
+0.90%
5,744
1.29
Mar 05, 2026
349.40
354.50
347.05
351.90
351.90
+0.92%
6,289
1.44
Mar 04, 2026
347.10
349.60
344.80
348.70
348.70
+0.91%
7,219
1.69
Mar 03, 2026
338.50
345.60
336.20
345.55
345.55
+1.72%
4,172
0.98
Mar 02, 2026
329.90
342.50
329.30
339.70
339.70
+1.74%
6,344
1.51
Feb 27, 2026
338.80
339.60
330.65
333.90
333.90
-1.78%
6,488
1.58
Feb 26, 2026
338.60
345.10
338.00
339.95
339.95
+1.00%
7,549
1.88
Rows: