Education
About Us
Working with TipRanks
Follow Us
Microsoft (IT:1MSFT)
:1MSFT
Time Period
3M
Events
Historical Prices
Rows:
Jul 28, 2025
439.90
442.55
439.85
441.05
441.05
+0.70%
2,746
0.96
Jul 25, 2025
435.30
438.20
434.70
438.00
438.00
+0.86%
1,382
0.48
Jul 24, 2025
430.10
434.55
429.45
434.25
434.25
+1.25%
2,157
0.75
Jul 23, 2025
431.50
433.45
427.15
428.90
428.90
-0.97%
2,170
0.75
Jul 22, 2025
435.20
436.70
432.85
433.10
433.10
-0.62%
2,635
0.91
Jul 21, 2025
438.40
438.65
433.20
435.80
435.80
-0.51%
2,170
0.75
Jul 18, 2025
441.40
443.00
437.70
438.05
438.05
-0.87%
3,309
1.15
Jul 17, 2025
437.00
442.50
435.30
441.90
441.90
+2.68%
2,801
0.98
Jul 16, 2025
433.30
437.10
430.35
430.35
430.35
-1.54%
3,645
1.28
Jul 15, 2025
430.35
437.10
429.25
437.10
437.10
+1.62%
3,605
1.28
Jul 14, 2025
428.40
431.15
427.40
430.15
430.15
+0.02%
1,633
0.57
Jul 11, 2025
428.45
430.25
426.00
430.05
430.05
+0.37%
5,142
1.79
Jul 10, 2025
427.15
431.10
426.90
428.45
428.45
+0.14%
2,270
0.77
Jul 09, 2025
423.35
433.00
423.35
427.85
427.85
+1.12%
2,888
0.97
Jul 08, 2025
424.45
425.80
422.30
423.10
423.10
-0.32%
870
0.27
Jul 07, 2025
421.95
426.55
421.95
424.45
424.45
+0.58%
2,946
0.89
Jul 04, 2025
423.90
423.90
421.00
422.00
422.00
-0.44%
748
0.22
Jul 03, 2025
417.35
425.00
415.80
423.85
423.85
+1.42%
1,909
0.56
Jul 02, 2025
419.20
419.20
415.00
417.90
417.90
-0.26%
1,750
0.51
Jul 01, 2025
421.90
423.65
417.95
419.00
419.00
-1.06%
1,791
0.52
Jun 30, 2025
425.50
425.90
422.05
423.50
423.50
-0.51%
2,843
0.82
Jun 27, 2025
425.00
425.70
421.30
425.65
425.65
+0.88%
5,516
1.63
Jun 26, 2025
421.70
424.10
420.50
421.95
421.95
-0.41%
1,824
0.54
Jun 25, 2025
422.05
425.80
421.25
423.70
423.70
+0.40%
4,472
1.35
Jun 24, 2025
423.35
424.00
419.25
422.00
422.00
+1.65%
1,955
0.58
Jun 23, 2025
412.85
417.60
412.15
415.15
415.15
-0.37%
2,219
0.66
Jun 20, 2025
415.00
419.80
414.70
416.70
416.70
+1.07%
2,028
0.60
Jun 19, 2025
416.00
416.00
411.65
412.30
412.30
-0.83%
1,508
0.45
Jun 18, 2025
415.45
416.60
414.55
415.75
415.75
+0.42%
2,575
0.76
Jun 17, 2025
412.65
414.35
409.30
414.00
414.00
-0.14%
1,737
0.52
Jun 16, 2025
411.70
414.60
409.80
414.60
414.60
+0.64%
2,355
0.70
Jun 13, 2025
409.45
415.85
391.00
411.95
411.95
+0.01%
3,613
1.08
Jun 12, 2025
410.75
413.25
407.75
411.90
411.90
-0.36%
1,008
0.30
Jun 11, 2025
410.80
414.25
409.10
413.40
413.40
+0.63%
1,980
0.58
Jun 10, 2025
413.55
414.00
410.00
410.80
410.80
-0.23%
1,759
0.50
Jun 09, 2025
409.70
413.15
409.55
411.75
411.75
-0.33%
1,352
0.38
Jun 06, 2025
410.15
415.20
409.20
413.10
413.10
+1.05%
4,584
1.30
Jun 05, 2025
405.85
408.80
404.75
408.80
408.80
+0.48%
1,507
0.43
Jun 04, 2025
406.35
408.20
405.00
406.85
406.85
+0.09%
2,911
0.79
Jun 03, 2025
401.90
407.80
401.90
406.50
406.50
+0.93%
2,553
0.70
Jun 02, 2025
401.80
404.35
398.30
402.75
402.75
-0.38%
1,645
0.44
May 30, 2025
403.90
406.00
402.75
404.30
404.30
+0.20%
1,123
0.30
May 29, 2025
408.85
410.50
402.30
403.50
403.50
-0.80%
3,578
0.96
May 28, 2025
407.20
409.20
404.65
406.75
406.75
+0.73%
2,069
0.55
May 27, 2025
399.10
404.00
399.10
403.80
403.80
+1.52%
2,868
0.75
May 26, 2025
399.05
400.20
396.60
397.75
397.75
-0.01%
1,703
0.45
May 23, 2025
401.20
401.45
396.05
397.80
397.80
-1.52%
1,954
0.50
May 22, 2025
401.95
407.00
398.30
403.95
403.95
+0.26%
1,988
0.43
May 21, 2025
401.85
403.15
399.30
402.90
402.90
-0.57%
3,235
0.70
May 20, 2025
404.90
408.35
403.70
405.20
405.20
-0.15%
2,381
0.51
Rows: