Education
About Us
Working with TipRanks
Follow Us
Microsoft (IT:1MSFT)
:1MSFT
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2025
450.25
453.00
450.00
451.80
451.80
+0.50%
3,804
1.28
Oct 07, 2025
450.65
453.90
449.25
449.55
449.55
+0.45%
2,850
0.96
Oct 06, 2025
444.30
448.00
442.40
447.55
447.55
+1.16%
2,840
0.97
Oct 03, 2025
441.65
442.75
439.00
442.40
442.40
+1.11%
1,852
0.63
Oct 02, 2025
443.80
444.30
436.85
437.55
437.55
-0.43%
2,274
0.78
Oct 01, 2025
435.55
439.70
435.00
439.45
439.45
-0.06%
1,000
0.34
Sep 30, 2025
438.55
440.55
435.10
439.70
439.70
+0.56%
1,998
0.68
Sep 29, 2025
438.10
440.30
433.90
437.25
437.25
+0.64%
1,318
0.45
Sep 26, 2025
434.85
439.90
433.20
434.45
434.45
-0.33%
3,919
1.34
Sep 25, 2025
434.85
437.05
432.60
435.90
435.90
+0.40%
2,808
0.94
Sep 24, 2025
432.15
436.10
431.05
434.15
434.15
+0.16%
912
0.31
Sep 23, 2025
436.85
438.35
433.05
433.45
433.45
-0.91%
1,394
0.46
Sep 22, 2025
440.10
440.10
435.70
437.45
437.45
+0.39%
1,666
0.55
Sep 19, 2025
432.35
437.50
431.40
435.75
435.75
+0.57%
1,053
0.34
Sep 18, 2025
434.00
435.75
432.00
433.30
433.30
+1.19%
1,309
0.43
Sep 17, 2025
430.80
432.00
426.85
428.20
428.20
-1.11%
2,956
0.97
Sep 16, 2025
438.95
439.15
431.70
433.00
433.00
-0.61%
1,613
0.53
Sep 15, 2025
437.05
437.40
429.55
435.65
435.65
-0.15%
2,021
0.66
Sep 12, 2025
433.50
436.50
430.80
436.30
436.30
+1.80%
2,812
0.92
Sep 11, 2025
428.90
430.70
425.00
428.60
428.60
+0.39%
1,452
0.47
Sep 10, 2025
427.10
433.55
424.05
426.95
426.95
+0.22%
2,732
0.89
Sep 09, 2025
425.85
427.30
424.60
426.00
426.00
-0.06%
1,302
0.42
Sep 08, 2025
424.25
427.10
421.85
426.25
426.25
+0.76%
1,864
0.61
Sep 05, 2025
436.70
437.25
421.30
423.05
423.05
-2.89%
3,558
1.17
Sep 04, 2025
433.10
436.65
431.95
435.65
435.65
+0.62%
1,328
0.43
Sep 03, 2025
431.85
434.95
431.75
432.95
432.95
+0.77%
1,731
0.56
Sep 02, 2025
431.95
435.25
427.10
429.65
429.65
-0.66%
2,280
0.74
Sep 01, 2025
431.55
433.20
430.05
432.50
432.50
-0.31%
1,146
0.37
Aug 29, 2025
437.00
437.00
432.15
433.85
433.85
-0.26%
1,005
0.32
Aug 28, 2025
437.60
438.75
433.50
435.00
435.00
+0.21%
1,230
0.39
Aug 27, 2025
431.75
435.60
431.40
434.10
434.10
+0.67%
1,650
0.52
Aug 26, 2025
433.05
435.00
431.20
431.20
431.20
-0.69%
865
0.27
Aug 25, 2025
433.15
434.95
431.00
434.20
434.20
+0.12%
2,153
0.68
Aug 22, 2025
433.10
437.55
433.10
433.70
433.70
-0.54%
2,155
0.68
Aug 21, 2025
434.75
437.10
432.00
436.05
436.05
+0.51%
811
0.25
Aug 20, 2025
437.20
440.10
433.60
433.85
433.85
-0.60%
20,823
7.20
Aug 19, 2025
442.65
444.95
436.15
437.20
436.49
-1.07%
3,425
1.18
Aug 18, 2025
446.60
448.70
442.65
442.65
441.93
-1.19%
3,235
1.12
Aug 14, 2025
447.25
451.00
446.00
448.70
447.97
-0.23%
2,334
0.80
Aug 13, 2025
453.80
455.45
449.60
450.45
449.72
+0.11%
2,426
0.83
Aug 12, 2025
450.05
452.50
448.65
450.70
449.97
-0.31%
1,705
0.58
Aug 11, 2025
448.50
454.50
447.70
452.85
452.11
+1.54%
1,566
0.52
Aug 08, 2025
447.85
449.70
446.15
446.70
445.97
-0.80%
2,094
0.68
Aug 07, 2025
451.10
454.10
450.00
451.05
450.32
-0.10%
2,102
0.66
Aug 06, 2025
459.55
461.20
451.40
452.25
451.51
-1.47%
4,007
1.26
Aug 05, 2025
466.40
467.20
459.75
459.75
459.00
-0.29%
2,916
0.92
Aug 04, 2025
456.55
463.60
455.00
461.85
461.10
+2.11%
5,470
1.76
Aug 01, 2025
469.80
473.95
453.05
453.05
452.31
-3.28%
8,790
2.94
Jul 31, 2025
486.55
491.60
467.60
469.20
468.44
+5.14%
16,411
5.89
Jul 30, 2025
445.30
450.25
444.20
447.00
446.27
+0.47%
5,695
1.95
Rows: