Education
About Us
Working with TipRanks
Follow Us
Microsoft (IT:1MSFT)
:1MSFT
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
456.60
459.00
446.80
448.85
448.85
-1.35%
4,164
1.52
Oct 30, 2025
451.70
462.50
450.05
455.00
455.00
-1.48%
5,827
2.09
Oct 29, 2025
469.45
470.25
460.85
461.85
461.85
-0.70%
7,709
2.64
Oct 28, 2025
457.25
476.30
456.30
465.10
465.10
+1.78%
7,832
2.71
Oct 27, 2025
455.45
458.95
454.50
456.95
456.95
+1.61%
7,495
2.64
Oct 24, 2025
449.55
451.15
448.35
449.70
449.70
-0.22%
1,169
0.41
Oct 23, 2025
451.00
451.00
447.00
450.70
450.70
+0.07%
825
0.29
Oct 22, 2025
447.05
452.00
445.60
450.40
450.40
+1.35%
1,546
0.54
Oct 21, 2025
443.75
446.40
443.00
444.40
444.40
+0.11%
1,513
0.52
Oct 20, 2025
441.70
444.75
440.40
443.90
443.90
+1.58%
2,429
0.84
Oct 17, 2025
433.50
439.10
431.80
437.00
437.00
-0.97%
2,658
0.92
Oct 16, 2025
440.80
442.75
439.75
441.30
441.30
-0.39%
2,219
0.76
Oct 15, 2025
442.55
444.40
441.05
443.05
443.05
+0.58%
1,464
0.50
Oct 14, 2025
441.70
442.95
437.25
440.50
440.50
-0.87%
2,497
0.85
Oct 13, 2025
444.95
448.00
442.35
444.35
444.35
+0.15%
1,664
0.56
Oct 10, 2025
450.95
452.60
443.70
443.70
443.70
-1.40%
2,741
0.93
Oct 09, 2025
452.20
452.65
449.10
450.00
450.00
-0.40%
3,291
1.10
Oct 08, 2025
450.25
453.00
450.00
451.80
451.80
+0.50%
3,804
1.28
Oct 07, 2025
450.65
453.90
449.25
449.55
449.55
+0.45%
2,850
0.96
Oct 06, 2025
444.30
448.00
442.40
447.55
447.55
+1.16%
2,840
0.97
Oct 03, 2025
441.65
442.75
439.00
442.40
442.40
+1.11%
1,852
0.63
Oct 02, 2025
443.80
444.30
436.85
437.55
437.55
-0.43%
2,274
0.78
Oct 01, 2025
435.55
439.70
435.00
439.45
439.45
-0.06%
1,000
0.34
Sep 30, 2025
438.55
440.55
435.10
439.70
439.70
+0.56%
1,998
0.68
Sep 29, 2025
438.10
440.30
433.90
437.25
437.25
+0.64%
1,318
0.45
Sep 26, 2025
434.85
439.90
433.20
434.45
434.45
-0.33%
3,919
1.34
Sep 25, 2025
434.85
437.05
432.60
435.90
435.90
+0.40%
2,808
0.94
Sep 24, 2025
432.15
436.10
431.05
434.15
434.15
+0.16%
912
0.31
Sep 23, 2025
436.85
438.35
433.05
433.45
433.45
-0.91%
1,394
0.46
Sep 22, 2025
440.10
440.10
435.70
437.45
437.45
+0.39%
1,666
0.55
Sep 19, 2025
432.35
437.50
431.40
435.75
435.75
+0.57%
1,053
0.34
Sep 18, 2025
434.00
435.75
432.00
433.30
433.30
+1.19%
1,309
0.43
Sep 17, 2025
430.80
432.00
426.85
428.20
428.20
-1.11%
2,956
0.97
Sep 16, 2025
438.95
439.15
431.70
433.00
433.00
-0.61%
1,613
0.53
Sep 15, 2025
437.05
437.40
429.55
435.65
435.65
-0.15%
2,021
0.66
Sep 12, 2025
433.50
436.50
430.80
436.30
436.30
+1.80%
2,812
0.92
Sep 11, 2025
428.90
430.70
425.00
428.60
428.60
+0.39%
1,452
0.47
Sep 10, 2025
427.10
433.55
424.05
426.95
426.95
+0.22%
2,732
0.89
Sep 09, 2025
425.85
427.30
424.60
426.00
426.00
-0.06%
1,302
0.42
Sep 08, 2025
424.25
427.10
421.85
426.25
426.25
+0.76%
1,864
0.61
Sep 05, 2025
436.70
437.25
421.30
423.05
423.05
-2.89%
3,558
1.17
Sep 04, 2025
433.10
436.65
431.95
435.65
435.65
+0.62%
1,328
0.43
Sep 03, 2025
431.85
434.95
431.75
432.95
432.95
+0.77%
1,731
0.56
Sep 02, 2025
431.95
435.25
427.10
429.65
429.65
-0.66%
2,280
0.74
Sep 01, 2025
431.55
433.20
430.05
432.50
432.50
-0.31%
1,146
0.37
Aug 29, 2025
437.00
437.00
432.15
433.85
433.85
-0.26%
1,005
0.32
Aug 28, 2025
437.60
438.75
433.50
435.00
435.00
+0.21%
1,230
0.39
Aug 27, 2025
431.75
435.60
431.40
434.10
434.10
+0.67%
1,650
0.52
Aug 26, 2025
433.05
435.00
431.20
431.20
431.20
-0.69%
865
0.27
Aug 25, 2025
433.15
434.95
431.00
434.20
434.20
+0.12%
2,153
0.68
Rows: