Education
About Us
Working with TipRanks
Follow Us
Microsoft (IT:1MSFT)
:1MSFT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
349.40
354.50
347.05
351.90
351.90
+0.92%
6,289
1.44
Mar 04, 2026
347.10
349.60
344.80
348.70
348.70
+0.91%
7,219
1.69
Mar 03, 2026
338.50
345.60
336.20
345.55
345.55
+1.72%
4,172
0.98
Mar 02, 2026
329.90
342.50
329.30
339.70
339.70
+1.74%
6,344
1.51
Feb 27, 2026
338.80
339.60
330.65
333.90
333.90
-1.78%
6,488
1.58
Feb 26, 2026
338.60
345.10
338.00
339.95
339.95
+1.00%
7,549
1.88
Feb 25, 2026
330.50
339.50
330.00
336.60
336.60
+2.67%
7,360
1.88
Feb 24, 2026
326.70
330.75
324.55
327.85
327.85
+0.08%
8,696
2.29
Feb 23, 2026
334.85
336.55
326.80
327.60
327.60
-3.11%
7,412
1.98
Feb 20, 2026
340.45
340.60
336.35
338.10
338.10
-0.62%
5,330
1.44
Feb 19, 2026
341.00
343.75
338.60
340.20
340.20
+0.25%
4,445
1.20
Feb 18, 2026
337.10
339.90
335.35
339.35
339.35
+0.76%
3,168
0.84
Feb 17, 2026
339.30
339.30
333.95
337.55
336.78
-0.50%
4,954
1.33
Feb 16, 2026
340.20
341.70
337.75
339.25
338.48
+0.65%
5,037
1.28
Feb 13, 2026
338.75
341.10
336.00
337.05
336.28
-0.03%
3,898
0.99
Feb 12, 2026
342.05
342.90
335.80
337.15
336.38
-0.57%
5,929
1.52
Feb 11, 2026
348.45
351.75
339.10
339.10
338.33
-4.01%
9,552
2.52
Feb 10, 2026
348.60
355.75
347.30
353.25
352.44
+1.98%
7,693
2.08
Feb 09, 2026
341.80
346.40
336.60
346.40
345.61
+2.91%
8,349
2.31
Feb 06, 2026
335.35
341.00
332.85
336.60
335.83
-1.81%
9,870
2.83
Feb 05, 2026
348.00
348.70
337.20
342.80
342.02
-2.75%
7,181
2.10
Feb 04, 2026
350.80
354.30
346.05
352.50
351.70
+0.77%
7,279
2.17
Feb 03, 2026
361.10
361.95
348.50
349.80
349.00
-3.13%
8,484
2.60
Feb 02, 2026
357.75
365.00
356.10
361.10
360.28
-0.45%
5,732
1.79
Jan 30, 2026
362.60
369.00
360.50
362.75
361.92
+2.17%
14,815
4.93
Jan 29, 2026
380.00
381.75
353.00
355.05
354.24
-11.52%
30,484
11.76
Jan 28, 2026
402.40
403.60
400.60
401.30
400.38
+0.26%
4,375
1.69
Jan 27, 2026
399.00
400.90
396.00
400.25
399.34
+0.72%
3,307
1.26
Jan 26, 2026
393.75
397.80
390.00
397.40
396.49
+0.40%
3,835
1.43
Jan 23, 2026
386.00
399.20
382.70
395.80
394.90
+3.59%
2,346
0.84
Jan 22, 2026
382.70
384.60
379.65
382.10
381.23
-0.08%
3,825
1.35
Jan 21, 2026
389.00
389.30
382.40
382.40
381.53
-1.70%
1,849
0.65
Jan 20, 2026
388.75
389.00
382.50
389.00
388.11
0.00%
3,013
1.08
Jan 19, 2026
390.25
408.95
387.70
389.00
388.11
-2.06%
1,997
0.72
Jan 16, 2026
395.35
397.20
393.00
397.20
396.29
+0.27%
3,245
1.18
Jan 15, 2026
395.00
400.50
394.50
396.15
395.25
-0.39%
2,713
0.99
Jan 14, 2026
403.50
403.60
395.60
397.70
396.79
-1.24%
3,131
1.14
Jan 13, 2026
408.55
409.20
400.50
402.70
401.78
-1.84%
2,280
0.83
Jan 12, 2026
408.55
411.45
405.90
410.25
409.31
+0.20%
1,834
0.67
Jan 09, 2026
410.25
410.65
405.70
409.45
408.52
-0.07%
1,934
0.70
Jan 08, 2026
413.35
414.25
408.85
409.75
408.82
-1.70%
1,271
0.46
Jan 07, 2026
409.00
418.65
407.50
416.85
415.90
+3.18%
3,936
1.44
Jan 06, 2026
404.10
404.95
402.00
404.00
403.08
-0.30%
1,989
0.72
Jan 05, 2026
405.45
406.45
402.60
405.20
404.28
+0.52%
3,149
1.14
Jan 02, 2026
415.60
415.60
402.40
403.10
402.18
-3.02%
2,939
1.06
Jan 01, 2026
415.65
416.85
412.35
415.65
414.70
0.00%
0
0.00
Dec 31, 2025
415.65
416.85
412.35
415.65
414.70
0.00%
0
0.00
Dec 30, 2025
412.55
416.85
412.35
415.65
414.70
+0.68%
710
0.25
Dec 29, 2025
411.65
414.60
411.10
412.85
411.91
-0.18%
2,020
0.71
Dec 26, 2025
413.60
413.75
410.95
413.60
412.66
0.00%
0
0.00
Rows: