Education
About Us
Working with TipRanks
Follow Us
McDonald's Corporation (IT:1MCD)
NYSE:1MCD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
285.65
285.65
281.45
281.90
281.90
-0.97%
30
0.55
Mar 04, 2026
284.65
286.10
283.75
284.65
284.65
+0.49%
0
0.00
Mar 03, 2026
284.25
285.10
283.25
283.25
283.25
-1.90%
57
1.05
Mar 02, 2026
315.90
315.90
288.15
288.75
288.75
+1.10%
75
1.41
Feb 27, 2026
287.60
287.60
287.20
287.20
285.61
+1.30%
41
0.78
Feb 26, 2026
283.70
283.70
283.70
283.50
281.93
+0.57%
5
0.08
Feb 25, 2026
282.65
282.65
282.65
281.90
280.34
-0.65%
4
0.07
Feb 24, 2026
277.25
285.00
277.25
283.75
282.18
+0.75%
49
0.84
Feb 23, 2026
279.70
279.70
279.70
281.65
280.09
+0.91%
6
0.10
Feb 20, 2026
279.10
279.75
277.70
279.10
277.55
-0.53%
0
0.00
Feb 19, 2026
278.40
279.70
278.00
280.60
279.04
+1.23%
93
1.63
Feb 18, 2026
277.40
277.40
275.35
277.20
275.66
+0.07%
51
0.90
Feb 17, 2026
277.00
277.50
233.10
277.00
275.46
-0.16%
0
0.00
Feb 16, 2026
266.10
275.15
266.10
277.45
275.91
-0.54%
9
0.16
Feb 13, 2026
280.40
280.40
278.50
278.95
277.40
+0.20%
262
4.90
Feb 12, 2026
272.30
279.45
271.40
278.40
276.86
+2.00%
219
4.33
Feb 11, 2026
275.70
275.70
272.40
272.95
271.44
-0.46%
121
2.36
Feb 10, 2026
274.10
274.15
272.75
274.20
272.68
+0.40%
182
3.56
Feb 09, 2026
275.90
275.90
272.80
273.10
271.59
-1.03%
7
0.13
Feb 06, 2026
275.00
275.00
272.35
275.95
274.42
+0.05%
19
0.36
Feb 05, 2026
273.15
277.35
273.15
275.80
274.27
+0.05%
169
3.39
Feb 04, 2026
272.00
272.80
272.00
275.65
274.12
+1.21%
7
0.14
Feb 03, 2026
272.35
273.40
260.00
272.35
270.84
+1.21%
0
0.00
Feb 02, 2026
266.25
269.85
266.25
269.10
267.61
+2.13%
297
6.30
Jan 30, 2026
263.15
263.50
262.55
263.50
262.04
-0.64%
49
1.05
Jan 29, 2026
260.25
265.40
260.25
265.20
263.73
+0.72%
26
0.56
Jan 28, 2026
260.50
263.00
260.50
263.30
261.84
+0.52%
64
1.41
Jan 27, 2026
261.95
393.00
260.90
261.95
260.50
-0.15%
0
0.00
Jan 26, 2026
261.95
263.30
261.25
262.35
260.90
+0.17%
82
1.83
Jan 23, 2026
260.65
260.80
260.65
261.90
260.45
+0.25%
27
0.61
Jan 22, 2026
261.45
261.45
261.45
261.25
259.80
+0.44%
7
0.16
Jan 21, 2026
258.10
260.10
258.00
260.10
258.66
+0.15%
86
1.99
Jan 20, 2026
259.70
394.00
258.80
259.70
258.26
-1.25%
0
0.00
Jan 19, 2026
262.95
262.95
262.95
263.00
261.54
-0.62%
6
0.14
Jan 16, 2026
263.95
263.95
263.95
264.65
263.18
+0.06%
2
0.04
Jan 15, 2026
264.50
265.35
233.10
264.50
263.03
+0.30%
0
0.00
Jan 14, 2026
264.35
265.25
262.80
263.70
262.24
-0.06%
200
4.48
Jan 13, 2026
263.40
263.50
263.05
263.85
262.39
+0.44%
24
0.54
Jan 12, 2026
263.45
263.45
262.85
262.70
261.24
-0.17%
45
1.02
Jan 09, 2026
264.05
264.05
264.05
263.15
261.69
-0.23%
2
0.04
Jan 08, 2026
260.60
263.85
259.80
263.75
262.29
+1.21%
249
5.64
Jan 07, 2026
260.30
261.85
260.30
260.60
259.16
+0.56%
150
3.52
Jan 06, 2026
256.80
259.30
256.00
259.15
257.71
+0.78%
75
1.81
Jan 05, 2026
259.75
259.75
257.50
257.15
255.72
-0.14%
67
1.64
Jan 02, 2026
261.50
261.50
256.90
257.50
256.07
-1.57%
29
0.71
Jan 01, 2026
261.60
262.80
262.00
261.60
260.15
0.00%
0
0.00
Dec 31, 2025
261.60
262.80
262.00
261.60
260.15
0.00%
0
0.00
Dec 30, 2025
262.80
262.80
262.00
261.60
260.15
-0.44%
41
0.90
Dec 29, 2025
264.20
264.20
264.20
262.75
261.29
-1.15%
4
0.09
Dec 26, 2025
265.80
269.00
266.55
265.80
264.33
0.00%
0
0.00
Rows: