McDonald's (IT:1MCD)
:1MCD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
265.50
265.50
262.10
261.20
261.20
-0.80%
24
0.53
Apr 09, 2026
263.30
390.00
262.30
263.30
263.30
+1.27%
0
0.00
Apr 08, 2026
264.30
264.40
262.00
260.00
260.00
-1.74%
71
1.57
Apr 07, 2026
267.50
267.50
266.80
264.60
264.60
+0.38%
20
0.41
Apr 06, 2026
263.60
263.80
263.80
263.60
263.60
0.00%
0
0.00
Apr 03, 2026
263.60
263.80
263.80
263.60
263.60
0.00%
0
0.00
Apr 02, 2026
263.80
263.80
263.80
263.60
263.60
-0.42%
50
0.95
Apr 01, 2026
267.10
267.10
267.10
264.70
264.70
-1.36%
14
0.26
Mar 31, 2026
268.35
269.25
267.20
268.35
268.35
-0.90%
0
0.00
Mar 30, 2026
270.80
270.80
270.80
270.80
270.80
+1.52%
0
0.00
Mar 27, 2026
267.10
267.10
267.10
266.75
266.75
-0.69%
10
0.19
Mar 26, 2026
269.95
270.20
269.95
268.60
268.60
-0.28%
13
0.24
Mar 25, 2026
267.50
267.50
267.50
269.35
269.35
+0.62%
2
0.04
Mar 24, 2026
266.00
266.00
266.00
267.70
267.70
+0.11%
7
0.13
Mar 23, 2026
267.00
270.75
267.00
267.40
267.40
-0.24%
24
0.46
Mar 20, 2026
267.45
267.85
267.45
268.05
268.05
-1.02%
32
0.58
Mar 19, 2026
275.80
275.80
270.80
270.80
270.80
-2.64%
152
2.82
Mar 18, 2026
278.15
290.00
276.90
278.15
278.15
-2.39%
0
0.00
Mar 17, 2026
282.90
284.95
282.90
284.95
284.95
+0.11%
53
1.00
Mar 16, 2026
284.20
284.20
284.20
284.65
284.65
+0.14%
45
0.84
Mar 13, 2026
284.25
285.25
282.95
284.25
284.25
+1.01%
0
0.00
Mar 12, 2026
281.30
281.30
281.30
281.40
281.40
+0.72%
7
0.13
Mar 11, 2026
279.40
290.00
278.25
279.40
279.40
-0.96%
0
0.00
Mar 10, 2026
284.55
284.55
283.25
282.10
282.10
-0.37%
71
1.29
Mar 09, 2026
283.25
283.90
282.00
283.15
283.15
+0.93%
17
0.31
Mar 06, 2026
281.35
281.35
279.55
280.55
280.55
-0.48%
4
0.07
Mar 05, 2026
285.65
285.65
281.45
281.90
281.90
-0.97%
30
0.55
Mar 04, 2026
284.65
286.10
283.75
284.65
284.65
+0.49%
0
0.00
Mar 03, 2026
284.25
285.10
283.25
283.25
283.25
-1.90%
57
1.05
Mar 02, 2026
315.90
315.90
288.15
288.75
288.75
+1.10%
75
1.41
Feb 27, 2026
287.60
287.60
287.20
287.20
285.61
+1.30%
41
0.78
Feb 26, 2026
283.70
283.70
283.70
283.50
281.93
+0.57%
5
0.08
Feb 25, 2026
282.65
282.65
282.65
281.90
280.34
-0.65%
4
0.07
Feb 24, 2026
277.25
285.00
277.25
283.75
282.18
+0.75%
49
0.84
Feb 23, 2026
279.70
279.70
279.70
281.65
280.09
+0.91%
6
0.10
Feb 20, 2026
279.10
279.75
277.70
279.10
277.55
-0.53%
0
0.00
Feb 19, 2026
278.40
279.70
278.00
280.60
279.04
+1.23%
93
1.63
Feb 18, 2026
277.40
277.40
275.35
277.20
275.66
+0.07%
51
0.90
Feb 17, 2026
277.00
277.50
233.10
277.00
275.46
-0.16%
0
0.00
Feb 16, 2026
266.10
275.15
266.10
277.45
275.91
-0.54%
9
0.16
Feb 13, 2026
280.40
280.40
278.50
278.95
277.40
+0.20%
262
4.90
Feb 12, 2026
272.30
279.45
271.40
278.40
276.86
+2.00%
219
4.33
Feb 11, 2026
275.70
275.70
272.40
272.95
271.44
-0.46%
121
2.36
Feb 10, 2026
274.10
274.15
272.75
274.20
272.68
+0.40%
182
3.56
Feb 09, 2026
275.90
275.90
272.80
273.10
271.59
-1.03%
7
0.13
Feb 06, 2026
275.00
275.00
272.35
275.95
274.42
+0.05%
19
0.36
Feb 05, 2026
273.15
277.35
273.15
275.80
274.27
+0.05%
169
3.39
Feb 04, 2026
272.00
272.80
272.00
275.65
274.12
+1.21%
7
0.14
Feb 03, 2026
272.35
273.40
260.00
272.35
270.84
+1.21%
0
0.00
Feb 02, 2026
266.25
269.85
266.25
269.10
267.61
+2.13%
297
6.30
Rows: