Mercedes-Benz Group (IT:1MBG)
:1MBG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
54.60
54.60
54.30
54.15
54.15
+3.91%
1,963
0.43
Apr 07, 2026
53.07
53.62
51.90
52.11
52.11
-1.06%
3,484
0.77
Apr 06, 2026
52.67
52.98
51.94
52.67
52.67
0.00%
0
0.00
Apr 03, 2026
52.67
52.98
51.94
52.67
52.67
0.00%
0
0.00
Apr 02, 2026
51.94
52.98
51.94
52.67
52.67
-0.38%
791
0.17
Apr 01, 2026
53.85
53.85
52.25
52.87
52.87
+1.05%
4,440
0.97
Mar 31, 2026
52.20
52.55
52.10
52.32
52.32
+1.47%
4,113
0.91
Mar 30, 2026
51.61
51.69
51.39
51.56
51.56
-0.02%
631
0.14
Mar 27, 2026
51.96
51.96
51.31
51.57
51.57
-0.71%
611
0.14
Mar 26, 2026
51.77
52.09
51.71
51.94
51.94
-0.50%
1,881
0.42
Mar 25, 2026
52.14
52.56
52.04
52.20
52.20
+1.05%
1,613
0.36
Mar 24, 2026
52.18
52.18
51.46
51.66
51.66
-0.33%
2,919
0.65
Mar 23, 2026
50.23
52.66
49.80
51.83
51.83
+1.89%
5,686
1.29
Mar 20, 2026
52.15
52.30
50.87
50.87
50.87
-1.51%
9,078
2.12
Mar 19, 2026
52.88
52.88
51.60
51.65
51.65
-3.49%
4,438
1.05
Mar 18, 2026
54.10
54.10
53.48
53.52
53.52
-0.07%
1,464
0.35
Mar 17, 2026
54.01
54.27
53.59
53.56
53.56
-0.48%
284
0.07
Mar 16, 2026
54.64
54.64
54.00
53.82
53.82
-1.84%
1,968
0.46
Mar 13, 2026
54.32
55.28
54.32
54.83
54.83
-0.89%
1,778
0.42
Mar 12, 2026
54.38
55.27
54.24
55.32
55.32
+0.64%
4,957
1.19
Mar 11, 2026
55.05
55.32
54.76
54.97
54.97
-0.25%
2,722
0.65
Mar 10, 2026
55.44
55.76
54.96
55.11
55.11
+1.85%
924
0.22
Mar 09, 2026
54.75
54.75
53.71
54.11
54.11
-1.19%
2,404
0.57
Mar 06, 2026
55.53
55.70
54.30
54.76
54.76
-1.32%
2,097
0.50
Mar 05, 2026
56.01
56.81
55.64
55.49
55.49
-1.75%
1,105
0.26
Mar 04, 2026
55.67
56.95
55.67
56.48
56.48
+1.46%
2,063
0.49
Mar 03, 2026
56.71
56.71
54.81
55.67
55.67
-1.83%
2,507
0.60
Mar 02, 2026
57.25
57.81
56.45
56.71
56.71
-3.96%
2,124
0.51
Feb 27, 2026
59.02
59.02
58.40
59.05
59.05
-0.03%
967
0.23
Feb 26, 2026
59.44
59.50
58.92
59.07
59.07
+0.37%
702
0.17
Feb 25, 2026
58.31
58.95
58.31
58.85
58.85
+0.03%
647
0.15
Feb 24, 2026
58.88
59.36
58.82
58.83
58.83
+0.77%
1,358
0.32
Feb 23, 2026
59.18
59.50
58.34
58.38
58.38
-1.32%
1,278
0.30
Feb 20, 2026
58.41
59.90
58.31
59.16
59.16
+0.68%
12,187
3.02
Feb 19, 2026
58.92
58.98
58.00
58.76
58.76
-0.91%
4,840
1.22
Feb 18, 2026
58.90
59.52
58.80
59.30
59.30
+0.70%
3,865
0.98
Feb 17, 2026
57.96
59.05
57.96
58.89
58.89
+2.26%
3,560
0.91
Feb 16, 2026
57.36
58.57
57.21
57.68
57.68
+0.16%
5,612
1.46
Feb 13, 2026
56.85
58.14
56.40
57.59
57.59
+1.27%
3,610
0.95
Feb 12, 2026
56.02
57.66
54.69
56.87
56.87
-2.37%
34,378
10.48
Feb 11, 2026
58.38
58.93
57.75
58.25
58.25
-0.55%
2,314
0.71
Feb 10, 2026
58.98
59.40
58.21
58.57
58.57
+0.48%
1,155
0.35
Feb 09, 2026
58.85
59.34
58.36
58.29
58.29
-0.82%
4,248
1.29
Feb 06, 2026
58.00
59.08
57.84
58.77
58.77
-0.34%
1,567
0.47
Feb 05, 2026
60.71
60.71
58.66
58.97
58.97
-3.39%
3,350
1.01
Feb 04, 2026
59.48
61.22
59.48
61.04
61.04
+4.18%
5,652
1.74
Feb 03, 2026
59.13
59.56
58.21
58.59
58.59
+0.34%
2,559
0.78
Feb 02, 2026
57.96
58.61
57.90
58.39
58.39
+1.44%
14,128
4.12
Jan 30, 2026
57.55
57.55
57.09
57.56
57.56
+0.37%
16,072
5.02
Jan 29, 2026
58.55
58.70
57.51
57.35
57.35
-0.02%
18,839
6.46
Rows: