Mercedes-Benz Group (IT:1MBG)
:1MBG
Want to see IT:1MBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
50.11
50.30
49.94
50.02
50.02
-0.68%
2,365
0.54
May 07, 2026
50.60
51.20
50.35
50.36
50.36
-0.08%
6,723
1.55
May 06, 2026
48.97
51.13
48.95
50.40
50.40
+4.66%
12,691
3.04
May 05, 2026
47.72
48.30
47.68
48.16
48.16
+0.50%
9,539
2.34
May 04, 2026
48.65
49.08
47.81
47.92
47.92
-3.37%
9,164
2.28
May 01, 2026
49.59
49.57
47.50
49.59
49.59
0.00%
0
0.00
Apr 30, 2026
48.34
49.57
47.50
49.59
49.59
+2.02%
8,659
2.09
Apr 29, 2026
50.18
50.41
48.17
48.61
48.61
-1.35%
8,413
1.97
Apr 28, 2026
49.54
49.65
49.08
49.27
49.27
-0.53%
4,436
0.99
Apr 27, 2026
49.89
50.03
49.42
49.54
49.54
-0.73%
5,541
1.25
Apr 24, 2026
50.00
50.45
49.58
49.90
49.90
-1.31%
5,099
1.12
Apr 23, 2026
50.49
50.60
50.01
50.56
50.56
+0.12%
3,070
0.66
Apr 22, 2026
51.03
51.48
50.38
50.50
50.50
-1.44%
4,961
1.08
Apr 21, 2026
52.20
52.31
51.24
51.24
51.24
-1.33%
1,614
0.35
Apr 20, 2026
52.00
52.00
51.41
51.93
51.93
-1.01%
7,274
1.59
Apr 17, 2026
50.90
52.58
50.90
52.46
52.46
+4.73%
16,371
3.73
Apr 16, 2026
54.73
54.73
53.50
53.59
50.09
-1.51%
5,092
1.14
Apr 15, 2026
55.50
55.50
54.19
54.41
50.86
-1.00%
7,082
1.59
Apr 14, 2026
54.85
55.80
54.85
54.96
51.37
+1.31%
4,358
0.95
Apr 13, 2026
53.17
54.33
53.17
54.25
50.71
+0.67%
1,440
0.31
Apr 10, 2026
53.45
54.15
53.32
53.89
50.37
+1.35%
1,599
0.35
Apr 09, 2026
53.66
53.66
52.70
53.17
49.70
-1.81%
8,591
1.91
Apr 08, 2026
54.60
54.60
54.30
54.15
50.61
+3.92%
1,963
0.43
Apr 07, 2026
53.07
53.62
51.90
52.11
48.71
-1.06%
3,484
0.77
Apr 06, 2026
52.67
52.98
51.94
52.67
49.23
0.00%
0
0.00
Apr 03, 2026
52.67
52.98
51.94
52.67
49.23
0.00%
0
0.00
Apr 02, 2026
51.94
52.98
51.94
52.67
49.23
-0.38%
791
0.17
Apr 01, 2026
53.85
53.85
52.25
52.87
49.42
+1.05%
4,440
0.97
Mar 31, 2026
52.20
52.55
52.10
52.32
48.90
+1.47%
4,113
0.91
Mar 30, 2026
51.61
51.69
51.39
51.56
48.19
-0.02%
631
0.14
Mar 27, 2026
51.96
51.96
51.31
51.57
48.20
-0.71%
611
0.14
Mar 26, 2026
51.77
52.09
51.71
51.94
48.55
-0.50%
1,881
0.42
Mar 25, 2026
52.14
52.56
52.04
52.20
48.79
+1.04%
1,613
0.36
Mar 24, 2026
52.18
52.18
51.46
51.66
48.29
-0.33%
2,919
0.66
Mar 23, 2026
50.23
52.66
49.80
51.83
48.44
+1.89%
5,686
1.32
Mar 20, 2026
52.15
52.30
50.87
50.87
47.55
-1.51%
9,078
2.17
Mar 19, 2026
52.88
52.88
51.60
51.65
48.28
-3.49%
4,438
1.08
Mar 18, 2026
54.10
54.10
53.48
53.52
50.02
-0.07%
1,464
0.36
Mar 17, 2026
54.01
54.27
53.59
53.56
50.06
-0.48%
284
0.07
Mar 16, 2026
54.64
54.64
54.00
53.82
50.30
-1.84%
1,968
0.48
Mar 13, 2026
54.32
55.28
54.32
54.83
51.25
-0.89%
1,778
0.43
Mar 12, 2026
54.38
55.27
54.24
55.32
51.71
+0.64%
4,957
1.22
Mar 11, 2026
55.05
55.32
54.76
54.97
51.38
-0.25%
2,722
0.67
Mar 10, 2026
55.44
55.76
54.96
55.11
51.51
+1.85%
924
0.23
Mar 09, 2026
54.75
54.75
53.71
54.11
50.58
-1.19%
2,404
0.59
Mar 06, 2026
55.53
55.70
54.30
54.76
51.18
-1.31%
2,097
0.52
Mar 05, 2026
56.01
56.81
55.64
55.49
51.87
-1.75%
1,105
0.27
Mar 04, 2026
55.67
56.95
55.67
56.48
52.79
+1.45%
2,063
0.51
Mar 03, 2026
56.71
56.71
54.81
55.67
52.03
-1.83%
2,507
0.61
Mar 02, 2026
57.25
57.81
56.45
56.71
53.01
-3.96%
2,124
0.52
Rows: