Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group (IT:1MBG)
:1MBG
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
62.21
62.60
60.90
62.60
62.60
+1.69%
1,112
0.35
Dec 12, 2025
61.52
61.77
61.29
61.56
61.56
+0.54%
1,340
0.42
Dec 11, 2025
60.93
61.39
60.00
61.23
61.23
+0.77%
2,316
0.72
Dec 10, 2025
60.80
61.45
60.58
60.76
60.76
-0.70%
531
0.16
Dec 09, 2025
61.50
61.80
61.02
61.19
61.19
-0.52%
2,166
0.66
Dec 08, 2025
61.81
62.01
61.58
61.51
61.51
-0.15%
293
0.09
Dec 05, 2025
60.74
61.62
60.61
61.60
61.60
+2.41%
4,760
1.45
Dec 04, 2025
59.03
60.48
58.92
60.15
60.15
+4.45%
4,438
1.37
Dec 03, 2025
59.57
59.57
57.00
57.59
57.59
-2.88%
1,506
0.47
Dec 02, 2025
58.90
59.90
58.76
59.30
59.30
+0.19%
359
0.11
Dec 01, 2025
58.48
59.36
58.40
59.19
59.19
+1.54%
2,599
0.81
Nov 28, 2025
57.98
58.42
57.98
58.29
58.29
+0.29%
154
0.05
Nov 27, 2025
57.70
58.31
57.46
58.12
58.12
+0.83%
503
0.16
Nov 26, 2025
58.25
58.25
57.48
57.64
57.64
-1.05%
1,816
0.57
Nov 25, 2025
57.65
58.29
57.05
58.25
58.25
+0.97%
1,429
0.45
Nov 24, 2025
58.03
58.03
57.33
57.69
57.69
+0.98%
701
0.22
Nov 21, 2025
56.36
57.24
56.24
57.13
57.13
+1.13%
1,616
0.50
Nov 20, 2025
56.94
56.94
56.06
56.49
56.49
-0.70%
1,615
0.50
Nov 19, 2025
56.60
57.38
56.35
56.89
56.89
+0.48%
701
0.22
Nov 18, 2025
57.45
57.56
56.35
56.62
56.62
-3.71%
2,270
0.70
Nov 17, 2025
59.42
59.58
58.43
58.80
58.80
-1.06%
934
0.29
Nov 14, 2025
59.52
59.52
58.73
59.43
59.43
-0.59%
1,378
0.39
Nov 13, 2025
60.06
60.06
59.33
59.78
59.78
+0.57%
1,445
0.41
Nov 12, 2025
59.25
59.90
59.05
59.44
59.44
+1.14%
1,599
0.45
Nov 11, 2025
57.96
58.89
57.96
58.77
58.77
+0.48%
1,894
0.54
Nov 10, 2025
58.80
59.03
58.54
58.49
58.49
+0.26%
665
0.19
Nov 07, 2025
58.90
59.00
58.37
58.34
58.34
+0.10%
2,186
0.62
Nov 06, 2025
58.51
58.69
57.44
58.28
58.28
-0.14%
2,878
0.82
Nov 05, 2025
55.84
58.36
55.84
58.36
58.36
+3.92%
3,438
0.99
Nov 04, 2025
56.67
56.67
55.93
56.16
56.16
-1.84%
2,434
0.70
Nov 03, 2025
57.44
58.25
57.15
57.21
57.21
+1.91%
3,823
1.10
Oct 31, 2025
56.73
56.73
55.87
56.14
56.14
-0.44%
1,199
0.34
Oct 30, 2025
57.40
58.00
56.34
56.39
56.39
-1.16%
4,570
1.29
Oct 29, 2025
55.33
58.85
54.82
57.05
57.05
+4.11%
23,962
7.53
Oct 28, 2025
53.95
54.80
53.95
54.80
54.80
+1.50%
1,508
0.45
Oct 27, 2025
53.93
54.16
53.63
53.99
53.99
+0.77%
971
0.29
Oct 24, 2025
53.09
53.63
52.99
53.58
53.58
+0.60%
1,362
0.40
Oct 23, 2025
53.09
53.67
52.95
53.26
53.26
+0.57%
2,256
0.65
Oct 22, 2025
53.48
53.48
52.03
52.96
52.96
-2.47%
13,919
4.23
Oct 21, 2025
53.78
54.30
53.54
54.30
54.30
+0.82%
1,914
0.57
Oct 20, 2025
53.17
53.90
52.91
53.86
53.86
+0.82%
2,261
0.68
Oct 17, 2025
52.11
53.51
52.11
53.42
53.42
+1.17%
1,878
0.57
Oct 16, 2025
52.31
52.84
52.21
52.80
52.80
+0.72%
1,562
0.48
Oct 15, 2025
52.64
52.64
52.04
52.42
52.42
+0.23%
1,214
0.37
Oct 14, 2025
53.08
53.28
52.53
52.30
52.30
-2.50%
1,961
0.60
Oct 13, 2025
53.49
53.81
53.40
53.64
53.64
+1.17%
1,100
0.34
Oct 10, 2025
53.83
54.94
52.90
53.02
53.02
-0.49%
3,266
1.01
Oct 09, 2025
53.81
54.04
53.30
53.28
53.28
-0.75%
4,541
1.41
Oct 08, 2025
53.78
53.94
53.00
53.68
53.68
-3.07%
6,165
1.93
Oct 07, 2025
55.29
55.84
54.05
55.38
55.38
-0.22%
3,280
1.02
Rows: