Education
About Us
Working with TipRanks
Follow Us
Mattel (IT:1MAT)
:1MAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.88
13.88
13.88
13.88
13.88
-0.86%
0
0.00
Mar 13, 2026
14.00
14.00
14.00
14.00
14.00
+0.36%
0
0.00
Mar 12, 2026
13.77
13.77
13.77
13.95
13.95
-0.14%
4
0.01
Mar 11, 2026
13.97
13.97
13.97
13.97
13.97
+1.16%
0
0.00
Mar 10, 2026
13.81
13.81
13.81
13.81
13.81
+1.58%
0
0.00
Mar 09, 2026
13.38
13.38
13.38
13.60
13.60
-0.84%
2
<0.01
Mar 06, 2026
13.71
13.71
13.71
13.71
13.71
+0.37%
0
0.00
Mar 05, 2026
13.62
13.62
13.62
13.66
13.66
-0.73%
12
0.03
Mar 04, 2026
13.76
13.76
13.76
13.76
13.76
+0.18%
0
0.00
Mar 03, 2026
13.80
13.80
13.80
13.74
13.74
-1.26%
9
0.02
Mar 02, 2026
13.77
14.13
13.77
13.91
13.91
-2.76%
212
0.55
Feb 27, 2026
14.20
14.48
14.20
14.31
14.31
-1.68%
216
0.56
Feb 26, 2026
14.41
14.41
14.41
14.55
14.55
+0.21%
22
0.06
Feb 25, 2026
14.52
15.22
8.00
14.52
14.52
-1.79%
0
0.00
Feb 24, 2026
14.79
15.36
8.00
14.79
14.79
+1.34%
0
0.00
Feb 23, 2026
14.66
14.70
14.58
14.59
14.59
-1.35%
282
0.73
Feb 20, 2026
14.74
15.00
14.74
14.79
14.79
+0.99%
326
0.86
Feb 19, 2026
14.76
14.76
14.55
14.65
14.65
-0.98%
466
1.25
Feb 18, 2026
14.50
14.76
14.50
14.79
14.79
+1.61%
790
2.19
Feb 17, 2026
14.56
15.25
13.00
14.56
14.56
+4.56%
0
0.00
Feb 16, 2026
13.77
13.77
13.76
13.96
13.96
+0.25%
233
0.65
Feb 13, 2026
13.01
13.90
13.01
13.92
13.92
+7.08%
1,507
4.52
Feb 12, 2026
13.40
13.64
13.00
13.00
13.00
-3.24%
3,467
12.45
Feb 11, 2026
12.40
13.55
12.09
13.44
13.44
-27.96%
16,107
703.70
Feb 10, 2026
18.65
18.65
18.65
18.65
18.65
+3.93%
0
0.00
Feb 09, 2026
17.95
27.00
10.00
17.95
17.95
-0.94%
0
0.00
Feb 06, 2026
18.12
18.12
18.12
18.12
18.12
+1.34%
0
0.00
Feb 05, 2026
17.88
27.00
10.00
17.88
17.88
-0.80%
0
0.00
Feb 04, 2026
18.02
27.00
10.00
18.02
18.02
-0.72%
0
0.00
Feb 03, 2026
18.15
18.15
18.15
18.15
18.15
+2.89%
0
0.00
Feb 02, 2026
17.64
17.64
17.64
17.64
17.64
+1.73%
0
0.00
Jan 30, 2026
17.34
17.34
17.05
17.34
17.34
+0.87%
0
0.00
Jan 29, 2026
17.19
17.19
17.19
17.19
17.19
+0.79%
0
0.00
Jan 28, 2026
17.06
25.00
9.00
17.06
17.06
-0.09%
0
0.00
Jan 27, 2026
17.07
26.00
9.00
17.07
17.07
-1.90%
0
0.00
Jan 26, 2026
17.02
17.02
17.02
17.40
17.40
-1.64%
1,000
107.33
Jan 23, 2026
17.69
17.69
17.69
17.69
17.69
-0.59%
0
0.00
Jan 22, 2026
17.80
17.80
17.80
17.80
17.80
-0.03%
0
0.00
Jan 21, 2026
17.66
17.66
17.66
17.80
17.80
+0.82%
13
1.41
Jan 20, 2026
17.66
27.00
17.10
17.66
17.66
-4.52%
0
0.00
Jan 19, 2026
18.49
27.00
10.00
18.49
18.49
+0.38%
0
0.00
Jan 16, 2026
18.42
28.00
10.00
18.42
18.42
-1.52%
0
0.00
Jan 15, 2026
18.71
27.00
10.00
18.71
18.71
+2.44%
0
0.00
Jan 14, 2026
18.26
27.00
10.00
18.26
18.26
-1.24%
0
0.00
Jan 13, 2026
18.49
27.00
10.00
18.49
18.49
-0.08%
0
0.00
Jan 12, 2026
18.51
27.00
10.00
18.51
18.51
+0.19%
0
0.00
Jan 09, 2026
18.47
28.00
10.00
18.47
18.47
-1.89%
0
0.00
Jan 08, 2026
18.83
27.00
16.54
18.83
18.83
+2.00%
0
0.00
Jan 07, 2026
18.46
18.46
18.46
18.46
18.46
+4.00%
0
0.00
Jan 06, 2026
17.75
17.75
17.75
17.75
17.75
+2.63%
0
0.00
Rows: