Marriott International (IT:1MAR)
:1MAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
297.65
297.65
297.65
297.65
297.65
+3.44%
0
0.00
Apr 07, 2026
287.75
287.75
287.75
287.75
287.75
+0.02%
0
0.00
Apr 06, 2026
287.70
287.95
287.95
287.70
287.70
0.00%
0
0.00
Apr 03, 2026
287.70
287.95
287.95
287.70
287.70
0.00%
0
0.00
Apr 02, 2026
287.95
287.95
287.95
287.70
287.70
+1.39%
2
1.22
Apr 01, 2026
283.75
283.75
283.75
283.75
283.75
+1.16%
0
0.00
Mar 31, 2026
284.70
284.70
284.70
280.50
280.50
-0.48%
2
1.25
Mar 30, 2026
281.85
281.85
281.85
281.85
281.85
+1.70%
0
0.00
Mar 27, 2026
277.15
277.15
277.15
277.15
277.15
-1.75%
0
0.00
Mar 26, 2026
282.10
282.10
282.10
282.10
282.10
+0.34%
0
0.00
Mar 25, 2026
281.15
281.15
281.15
281.15
281.15
+0.25%
0
0.00
Mar 24, 2026
280.45
280.45
280.45
280.45
280.45
-1.02%
0
0.00
Mar 23, 2026
279.20
279.20
279.20
283.35
283.35
+2.03%
1
0.63
Mar 20, 2026
277.70
277.70
277.70
277.70
277.70
-0.56%
0
0.00
Mar 19, 2026
279.25
279.25
279.25
279.25
279.25
-1.93%
0
0.00
Mar 18, 2026
284.75
284.75
284.75
284.75
284.75
-0.05%
0
0.00
Mar 17, 2026
284.90
284.90
284.90
284.90
284.90
+2.21%
0
0.00
Mar 16, 2026
280.40
280.40
280.40
278.75
278.75
+0.83%
40
41.31
Mar 13, 2026
276.45
276.45
276.45
276.45
276.45
-0.11%
0
0.00
Mar 12, 2026
276.75
276.75
276.75
276.75
276.75
-1.07%
0
0.00
Mar 11, 2026
279.75
279.75
279.75
279.75
279.75
-0.16%
0
0.00
Mar 10, 2026
280.20
280.20
280.20
280.20
280.20
+1.63%
0
0.00
Mar 09, 2026
275.70
275.70
275.70
275.70
275.70
-0.51%
0
0.00
Mar 06, 2026
277.10
277.10
277.10
277.10
277.10
-2.15%
0
0.00
Mar 05, 2026
283.20
283.20
283.20
283.20
283.20
-2.55%
0
0.00
Mar 04, 2026
290.60
290.60
290.60
290.60
290.60
+3.25%
0
0.00
Mar 03, 2026
277.65
277.65
277.65
281.45
281.45
-1.63%
20
30.73
Mar 02, 2026
286.10
310.85
310.85
286.10
286.10
-2.00%
0
0.00
Feb 27, 2026
291.95
310.85
310.85
291.95
291.95
-1.85%
0
0.00
Feb 26, 2026
297.45
310.85
310.85
297.45
297.45
+1.88%
0
0.00
Feb 25, 2026
291.95
291.95
291.95
291.95
291.95
+0.16%
0
0.00
Feb 24, 2026
292.05
292.05
292.05
292.05
291.48
+1.14%
0
0.00
Feb 23, 2026
288.75
288.75
288.75
288.75
288.19
-1.74%
0
0.00
Feb 20, 2026
293.85
293.85
293.85
293.85
293.28
-1.77%
0
0.00
Feb 19, 2026
299.15
299.15
299.15
299.15
298.57
-1.56%
0
0.00
Feb 18, 2026
303.90
303.90
303.90
303.90
303.31
-0.44%
0
0.00
Feb 17, 2026
305.25
305.25
305.25
305.25
304.66
+16.91%
0
0.00
Feb 16, 2026
261.10
261.10
261.10
261.10
260.59
-13.20%
0
0.00
Feb 13, 2026
300.80
300.80
300.80
300.80
300.22
-1.88%
0
0.00
Feb 12, 2026
306.55
306.55
306.55
306.55
305.95
+0.97%
0
0.00
Feb 11, 2026
310.85
310.85
310.85
303.60
303.01
+0.07%
20
60.00
Feb 10, 2026
298.95
302.75
298.95
303.40
302.81
+10.37%
8
38.77
Feb 09, 2026
274.90
274.90
274.90
274.90
274.37
-1.79%
0
0.00
Feb 06, 2026
279.90
279.90
279.90
279.90
279.36
+2.21%
0
0.00
Feb 05, 2026
273.85
273.85
273.85
273.85
273.32
-1.99%
0
0.00
Feb 04, 2026
279.40
279.40
279.40
279.40
278.86
+3.39%
0
0.00
Feb 03, 2026
270.25
270.25
270.25
270.25
269.72
-0.17%
0
0.00
Feb 02, 2026
270.70
270.70
270.70
270.70
270.17
+1.94%
0
0.00
Jan 30, 2026
265.55
266.65
264.55
265.55
265.03
+0.43%
0
0.00
Jan 29, 2026
261.15
261.15
261.15
264.40
263.89
+0.36%
6
54.00
Rows: