Lowe's Companies (IT:1LOW)
:1LOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
208.20
208.20
208.20
207.80
207.80
+4.45%
42
8.65
Apr 07, 2026
198.95
198.95
198.95
198.95
198.95
-0.92%
0
0.00
Apr 06, 2026
200.80
307.00
199.82
200.80
200.80
0.00%
0
0.00
Apr 03, 2026
200.80
307.00
199.82
200.80
200.80
0.00%
0
0.00
Apr 02, 2026
200.80
307.00
199.82
200.80
200.80
-1.98%
0
0.00
Apr 01, 2026
204.85
304.00
203.55
204.85
204.85
+0.76%
0
0.00
Mar 31, 2026
203.30
203.95
202.20
203.30
203.30
-0.32%
0
0.00
Mar 30, 2026
203.95
205.10
203.35
203.95
203.95
+0.52%
0
0.00
Mar 27, 2026
202.90
204.00
202.15
202.90
202.90
-0.15%
0
0.00
Mar 26, 2026
203.20
204.10
202.45
203.20
203.20
-0.32%
0
0.00
Mar 25, 2026
203.85
303.00
203.25
203.85
203.85
+0.74%
0
0.00
Mar 24, 2026
202.35
202.35
202.35
202.35
202.35
+0.07%
0
0.00
Mar 23, 2026
202.20
202.70
201.00
202.20
202.20
+3.54%
0
0.00
Mar 20, 2026
195.28
196.34
194.60
195.28
195.28
-1.60%
0
0.00
Mar 19, 2026
201.00
201.00
199.46
198.46
198.46
-2.62%
48
8.66
Mar 18, 2026
203.80
203.80
203.80
203.80
203.80
-2.46%
0
0.00
Mar 17, 2026
208.95
209.80
208.10
208.95
208.95
-0.95%
0
0.00
Mar 16, 2026
210.95
211.45
209.65
210.95
210.95
+0.81%
0
0.00
Mar 13, 2026
209.50
210.20
209.50
209.25
209.25
-0.52%
4
0.73
Mar 12, 2026
210.35
210.90
209.15
210.35
210.35
-1.41%
0
0.00
Mar 11, 2026
213.35
214.50
212.70
213.35
213.35
-1.50%
0
0.00
Mar 10, 2026
216.60
217.85
215.95
216.60
216.60
+2.17%
0
0.00
Mar 09, 2026
212.00
212.65
210.70
212.00
212.00
-2.06%
0
0.00
Mar 06, 2026
216.55
216.55
214.85
216.45
216.45
-1.21%
105
26.35
Mar 05, 2026
219.10
219.80
217.85
219.10
219.10
-1.08%
0
0.00
Mar 04, 2026
221.50
221.50
221.50
221.50
221.50
+0.89%
0
0.00
Mar 03, 2026
219.55
220.50
218.50
219.55
219.55
-0.90%
0
0.00
Mar 02, 2026
221.55
221.55
221.55
221.55
221.55
-0.45%
0
0.00
Feb 27, 2026
222.55
223.75
221.65
222.55
222.55
-0.16%
0
0.00
Feb 26, 2026
222.65
222.65
222.65
222.90
222.90
-0.89%
4
0.89
Feb 25, 2026
226.10
234.05
226.10
224.90
224.90
-5.23%
62
17.67
Feb 24, 2026
235.40
235.40
235.40
237.30
237.30
+2.53%
2
0.58
Feb 23, 2026
231.45
232.30
230.30
231.45
231.45
-2.22%
0
0.00
Feb 20, 2026
236.70
238.05
236.05
236.70
236.70
+0.40%
0
0.00
Feb 19, 2026
235.75
236.70
234.70
235.75
235.75
-1.67%
0
0.00
Feb 18, 2026
239.75
240.45
238.40
239.75
239.75
+0.82%
0
0.00
Feb 17, 2026
237.80
238.45
236.40
237.80
237.80
-2.08%
0
0.00
Feb 16, 2026
243.65
243.65
243.65
243.65
243.65
+0.33%
0
0.00
Feb 13, 2026
242.85
242.85
242.85
242.85
242.85
-0.88%
0
0.00
Feb 12, 2026
243.85
243.85
243.85
245.00
245.00
+1.83%
53
17.67
Feb 11, 2026
240.60
357.00
239.30
240.60
240.60
+0.90%
0
0.00
Feb 10, 2026
238.45
238.45
238.45
238.45
238.45
+2.71%
0
0.00
Feb 09, 2026
232.15
232.90
231.10
232.15
232.15
-1.36%
0
0.00
Feb 06, 2026
235.35
349.00
234.20
235.35
235.35
+0.88%
0
0.00
Feb 05, 2026
233.30
354.00
231.75
233.30
233.30
-1.19%
0
0.00
Feb 04, 2026
236.10
237.25
235.40
236.10
236.10
+0.98%
0
0.00
Feb 03, 2026
233.80
234.30
232.35
233.80
233.80
+3.75%
0
0.00
Feb 02, 2026
225.35
333.00
224.15
225.35
225.35
+1.46%
0
0.00
Jan 30, 2026
222.10
222.65
220.80
222.10
222.10
-1.14%
0
0.00
Jan 29, 2026
224.65
341.00
223.75
224.65
224.65
-1.30%
0
0.00
Rows: