Deutsche Lufthansa (IT:1LHA)
:1LHA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.87
8.11
7.82
7.93
7.93
+0.97%
120,741
1.24
Apr 09, 2026
8.05
8.05
7.77
7.86
7.86
-3.82%
157,249
1.65
Apr 08, 2026
8.20
8.29
8.09
8.17
8.17
+10.61%
227,912
2.46
Apr 07, 2026
7.62
7.62
7.34
7.39
7.39
-1.52%
158,505
1.76
Apr 06, 2026
7.50
7.63
7.37
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.63
7.37
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.63
7.37
7.50
7.50
-3.47%
179,949
1.98
Apr 01, 2026
7.80
7.80
7.52
7.77
7.77
+7.47%
188,183
2.13
Mar 31, 2026
7.27
7.33
7.21
7.23
7.23
-1.01%
41,862
0.48
Mar 30, 2026
7.33
7.38
7.23
7.30
7.30
-1.30%
67,882
0.78
Mar 27, 2026
7.52
7.55
7.38
7.40
7.40
-1.80%
44,477
0.52
Mar 26, 2026
7.57
7.62
7.51
7.54
7.54
-0.76%
58,478
0.68
Mar 25, 2026
7.65
7.66
7.55
7.59
7.59
+1.55%
115,658
1.37
Mar 24, 2026
7.55
7.58
7.37
7.48
7.48
-1.53%
99,382
1.20
Mar 23, 2026
7.09
7.76
7.00
7.59
7.59
+3.35%
270,356
3.44
Mar 20, 2026
7.40
7.54
7.24
7.35
7.35
-1.08%
143,808
1.88
Mar 19, 2026
7.67
7.73
7.39
7.43
7.43
-5.90%
71,327
0.94
Mar 18, 2026
8.07
8.09
7.83
7.89
7.89
+0.46%
35,207
0.47
Mar 17, 2026
7.78
7.96
7.65
7.86
7.86
+3.39%
70,840
0.95
Mar 16, 2026
7.66
7.81
7.55
7.60
7.60
-0.65%
50,409
0.67
Mar 13, 2026
7.62
7.75
7.52
7.65
7.65
-3.80%
76,743
1.03
Mar 12, 2026
7.97
8.02
7.75
7.95
7.95
-1.71%
103,765
1.41
Mar 11, 2026
8.09
8.10
7.94
8.09
8.09
-1.39%
128,307
1.71
Mar 10, 2026
8.10
8.25
7.97
8.20
8.20
+8.43%
252,102
3.53
Mar 09, 2026
7.78
7.98
7.51
7.57
7.57
-6.87%
232,472
3.39
Mar 06, 2026
8.22
8.44
7.92
8.12
8.12
-1.74%
197,514
2.96
Mar 05, 2026
8.37
8.45
8.06
8.27
8.27
-1.71%
188,299
2.91
Mar 04, 2026
8.31
8.56
8.15
8.41
8.41
+1.79%
138,795
2.20
Mar 03, 2026
8.58
8.58
8.12
8.26
8.26
-4.57%
203,350
3.37
Mar 02, 2026
8.30
8.74
8.08
8.66
8.66
-5.29%
362,028
6.58
Feb 27, 2026
9.31
9.37
8.99
9.14
9.14
-0.22%
140,773
2.63
Feb 26, 2026
9.20
9.40
9.15
9.16
9.16
-0.07%
76,146
1.41
Feb 25, 2026
9.18
9.18
9.06
9.17
9.17
-0.20%
30,264
0.56
Feb 24, 2026
9.12
9.24
9.06
9.19
9.19
+0.02%
79,991
1.51
Feb 23, 2026
9.17
9.49
9.13
9.19
9.19
+0.64%
49,859
0.94
Feb 20, 2026
9.14
9.20
9.03
9.13
9.13
+0.09%
91,824
1.71
Feb 19, 2026
9.22
9.47
9.04
9.12
9.12
-0.91%
166,781
3.15
Feb 18, 2026
9.30
9.31
8.97
9.20
9.20
-0.56%
104,414
1.96
Feb 17, 2026
9.24
9.26
9.08
9.26
9.26
+1.62%
100,009
1.92
Feb 16, 2026
9.10
9.25
9.10
9.23
9.23
+1.34%
26,384
0.50
Feb 13, 2026
8.97
9.23
8.97
9.11
9.11
+1.27%
47,542
0.90
Feb 12, 2026
9.00
9.11
8.92
8.99
8.99
+1.60%
44,021
0.84
Feb 11, 2026
9.10
9.10
8.78
8.85
8.85
-4.39%
128,613
2.50
Feb 10, 2026
9.57
9.57
9.26
9.26
9.26
-2.20%
33,500
0.65
Feb 09, 2026
9.32
9.48
9.27
9.47
9.47
+3.07%
96,172
1.91
Feb 06, 2026
9.08
9.20
8.97
9.18
9.18
+2.25%
85,857
1.73
Feb 05, 2026
9.06
9.13
8.88
8.98
8.98
-0.88%
39,267
0.79
Feb 04, 2026
9.03
9.10
8.97
9.06
9.06
+0.64%
20,839
0.42
Feb 03, 2026
9.00
9.01
8.92
9.00
9.00
+0.78%
19,281
0.38
Feb 02, 2026
8.76
8.95
8.76
8.93
8.93
+3.00%
33,242
0.65
Rows: