Education
About Us
Working with TipRanks
Follow Us
Deutsche Lufthansa (IT:1LHA)
:1LHA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.40
7.54
7.24
7.35
7.35
-1.08%
143,808
1.88
Mar 19, 2026
7.67
7.73
7.39
7.43
7.43
-5.90%
71,327
0.94
Mar 18, 2026
8.07
8.09
7.83
7.89
7.89
+0.46%
35,207
0.47
Mar 17, 2026
7.78
7.96
7.65
7.86
7.86
+3.39%
70,840
0.95
Mar 16, 2026
7.66
7.81
7.55
7.60
7.60
-0.65%
50,409
0.67
Mar 13, 2026
7.62
7.75
7.52
7.65
7.65
-3.80%
76,743
1.03
Mar 12, 2026
7.97
8.02
7.75
7.95
7.95
-1.71%
103,765
1.41
Mar 11, 2026
8.09
8.10
7.94
8.09
8.09
-1.39%
128,307
1.71
Mar 10, 2026
8.10
8.25
7.97
8.20
8.20
+8.43%
252,102
3.53
Mar 09, 2026
7.78
7.98
7.51
7.57
7.57
-6.87%
232,472
3.39
Mar 06, 2026
8.22
8.44
7.92
8.12
8.12
-1.74%
197,514
2.96
Mar 05, 2026
8.37
8.45
8.06
8.27
8.27
-1.71%
188,299
2.91
Mar 04, 2026
8.31
8.56
8.15
8.41
8.41
+1.79%
138,795
2.20
Mar 03, 2026
8.58
8.58
8.12
8.26
8.26
-4.57%
203,350
3.37
Mar 02, 2026
8.30
8.74
8.08
8.66
8.66
-5.29%
362,028
6.58
Feb 27, 2026
9.31
9.37
8.99
9.14
9.14
-0.22%
140,773
2.63
Feb 26, 2026
9.20
9.40
9.15
9.16
9.16
-0.07%
76,146
1.41
Feb 25, 2026
9.18
9.18
9.06
9.17
9.17
-0.20%
30,264
0.56
Feb 24, 2026
9.12
9.24
9.06
9.19
9.19
+0.02%
79,991
1.51
Feb 23, 2026
9.17
9.49
9.13
9.19
9.19
+0.64%
49,859
0.94
Feb 20, 2026
9.14
9.20
9.03
9.13
9.13
+0.09%
91,824
1.71
Feb 19, 2026
9.22
9.47
9.04
9.12
9.12
-0.91%
166,781
3.15
Feb 18, 2026
9.30
9.31
8.97
9.20
9.20
-0.56%
104,414
1.96
Feb 17, 2026
9.24
9.26
9.08
9.26
9.26
+1.62%
100,009
1.92
Feb 16, 2026
9.10
9.25
9.10
9.23
9.23
+1.34%
26,384
0.50
Feb 13, 2026
8.97
9.23
8.97
9.11
9.11
+1.27%
47,542
0.90
Feb 12, 2026
9.00
9.11
8.92
8.99
8.99
+1.60%
44,021
0.84
Feb 11, 2026
9.10
9.10
8.78
8.85
8.85
-4.39%
128,613
2.50
Feb 10, 2026
9.57
9.57
9.26
9.26
9.26
-2.20%
33,500
0.65
Feb 09, 2026
9.32
9.48
9.27
9.47
9.47
+3.07%
96,172
1.91
Feb 06, 2026
9.08
9.20
8.97
9.18
9.18
+2.25%
85,857
1.73
Feb 05, 2026
9.06
9.13
8.88
8.98
8.98
-0.88%
39,267
0.79
Feb 04, 2026
9.03
9.10
8.97
9.06
9.06
+0.64%
20,839
0.42
Feb 03, 2026
9.00
9.01
8.92
9.00
9.00
+0.78%
19,281
0.38
Feb 02, 2026
8.76
8.95
8.76
8.93
8.93
+3.00%
33,242
0.65
Jan 30, 2026
8.70
8.80
8.65
8.67
8.67
+0.67%
34,501
0.66
Jan 29, 2026
8.69
8.84
8.55
8.62
8.62
-0.70%
124,256
2.37
Jan 28, 2026
8.63
8.72
8.57
8.68
8.68
-0.56%
51,045
0.97
Jan 27, 2026
8.74
8.77
8.67
8.73
8.73
-0.41%
85,795
1.52
Jan 26, 2026
8.75
8.81
8.65
8.76
8.76
-0.30%
39,327
0.69
Jan 23, 2026
8.95
8.95
8.71
8.79
8.79
-2.14%
41,731
0.73
Jan 22, 2026
8.76
9.04
8.73
8.98
8.98
+3.82%
108,522
1.91
Jan 21, 2026
8.43
8.71
8.43
8.65
8.65
+3.82%
71,084
1.23
Jan 20, 2026
8.37
8.41
8.25
8.33
8.33
-1.00%
16,669
0.28
Jan 19, 2026
8.21
8.47
8.21
8.42
8.42
+0.62%
20,566
0.35
Jan 16, 2026
8.44
8.46
8.35
8.36
8.36
-0.88%
17,996
0.30
Jan 15, 2026
8.38
8.44
8.30
8.44
8.44
+2.45%
46,790
0.80
Jan 14, 2026
8.54
8.55
8.20
8.24
8.24
-5.07%
106,362
1.84
Jan 13, 2026
8.78
8.79
8.62
8.68
8.68
-1.14%
92,447
1.63
Jan 12, 2026
8.80
8.81
8.68
8.78
8.78
-1.37%
33,138
0.58
Rows: