Education
About Us
Working with TipRanks
Follow Us
Levi Strauss & Co (IT:1LEVI)
:1LEVI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.19
16.19
16.19
16.19
16.19
+1.25%
0
0.00
Mar 16, 2026
15.99
24.00
9.00
15.99
15.99
-0.50%
0
0.00
Mar 13, 2026
16.40
16.61
16.00
16.07
16.07
+2.62%
361
12.23
Mar 12, 2026
16.15
16.15
16.15
15.66
15.66
-3.03%
15
0.51
Mar 11, 2026
16.60
16.60
15.90
16.15
16.15
-0.65%
319
13.17
Mar 10, 2026
16.91
16.91
15.37
16.25
16.25
+2.59%
120
3.97
Mar 09, 2026
15.84
25.00
9.00
15.84
15.84
-6.82%
0
0.00
Mar 06, 2026
17.00
26.00
9.00
17.00
17.00
-4.25%
0
0.00
Mar 05, 2026
17.76
17.76
17.76
17.76
17.76
-0.34%
0
0.00
Mar 04, 2026
17.82
17.82
17.82
17.82
17.82
+0.06%
0
0.00
Mar 03, 2026
18.39
18.39
18.39
17.81
17.81
-3.99%
100
3.49
Mar 02, 2026
18.55
28.00
10.00
18.55
18.55
-0.78%
0
0.00
Feb 27, 2026
18.69
29.00
10.00
18.69
18.69
-3.34%
0
0.00
Feb 26, 2026
19.34
19.34
19.34
19.34
19.34
+5.66%
0
0.00
Feb 25, 2026
18.30
28.00
10.00
18.30
18.30
-2.03%
0
0.00
Feb 24, 2026
18.68
27.00
10.00
18.68
18.68
+0.81%
0
0.00
Feb 23, 2026
18.53
28.00
10.00
18.53
18.53
-3.91%
0
0.00
Feb 20, 2026
19.29
19.29
19.29
19.29
19.29
+2.80%
0
0.00
Feb 19, 2026
18.76
28.00
10.00
18.76
18.76
-0.95%
0
0.00
Feb 18, 2026
18.94
27.00
10.00
18.94
18.94
+2.07%
0
0.00
Feb 17, 2026
17.74
17.74
17.74
18.56
18.56
+0.35%
100
2.97
Feb 16, 2026
18.52
27.00
10.00
18.52
18.52
+0.16%
0
0.00
Feb 13, 2026
18.49
28.00
10.00
18.49
18.49
-1.02%
0
0.00
Feb 12, 2026
18.68
29.00
10.00
18.68
18.68
-3.96%
0
0.00
Feb 11, 2026
19.45
19.45
19.45
19.45
19.45
+4.46%
0
0.00
Feb 10, 2026
17.10
18.49
17.10
18.62
18.62
-1.40%
389
10.97
Feb 09, 2026
18.89
18.89
18.89
18.89
18.89
+9.05%
0
0.00
Feb 06, 2026
17.44
17.44
17.44
17.44
17.32
+3.05%
0
0.00
Feb 05, 2026
16.92
25.00
9.00
16.92
16.81
+0.47%
0
0.00
Feb 04, 2026
17.08
17.08
17.08
16.84
16.73
+1.38%
100
2.76
Feb 03, 2026
16.61
25.00
9.00
16.61
16.50
-1.22%
0
0.00
Feb 02, 2026
16.98
16.98
16.98
16.82
16.70
+0.21%
100
2.64
Jan 30, 2026
16.78
16.83
16.70
16.78
16.67
+2.00%
0
0.00
Jan 29, 2026
16.45
26.00
9.00
16.45
16.34
-5.40%
0
0.00
Jan 28, 2026
17.80
17.80
17.80
17.39
17.27
-3.10%
15
0.40
Jan 27, 2026
17.95
26.00
17.80
17.95
17.82
+0.08%
0
0.00
Jan 26, 2026
17.93
17.93
17.93
17.93
17.81
-0.03%
0
0.00
Jan 23, 2026
17.94
28.00
10.00
17.94
17.81
-4.29%
0
0.00
Jan 22, 2026
18.74
27.00
10.00
18.74
18.61
+1.35%
0
0.00
Jan 21, 2026
18.49
27.00
10.00
18.49
18.37
+2.27%
0
0.00
Jan 20, 2026
18.08
27.00
10.00
18.08
17.96
-3.13%
0
0.00
Jan 19, 2026
18.67
28.00
10.00
18.67
18.54
-1.00%
0
0.00
Jan 16, 2026
19.42
19.42
18.61
18.86
18.73
+0.40%
500
16.84
Jan 15, 2026
18.78
27.00
10.00
18.78
18.65
+2.26%
0
0.00
Jan 14, 2026
18.37
27.00
10.00
18.37
18.24
-0.03%
0
0.00
Jan 13, 2026
18.37
27.00
10.00
18.37
18.25
-0.32%
0
0.00
Jan 12, 2026
18.41
18.41
18.33
18.43
18.31
-1.71%
102
3.21
Jan 09, 2026
18.75
28.00
10.00
18.75
18.62
+0.03%
0
0.00
Jan 08, 2026
18.75
27.00
10.00
18.75
18.62
+1.60%
0
0.00
Jan 07, 2026
18.45
27.00
10.00
18.45
18.33
+0.27%
0
0.00
Rows: